BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Mon, 29 Apr 2024 18:02:04 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-1048
4	AAACW	-1291
5	AABC	-1619
6	AABT
7	AACB	-1179
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-1768
27	AAIRW	-1107
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-1259
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-1834
50	AAUCF
51	AAUGP
52	AAUK	-1196
53	AAUKD	-1188
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-1132
58	AAZST
59	ABA
60	ABBCD	-1200
61	ABBI
62	ABBKP
63	ABCI	-1353
64	ABCRQ
65	ABCWE
66	ABDE	-1580
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-1824
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-1603
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-1429
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-1041
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-1633
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-970
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-1323
110	ABP	-1538
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-1702
125	ABRXQ	-1583
126	ABS
127	ABSBF
128	ABSD	-1235
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-938
135	ABTGD
136	ABTLE
137	ABTN	-986
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-832
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-1109
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-1184
166	ACEC	-1517
167	ACEE
168	ACEMF
169	ACEN	-1074
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-1503
178	AAI	-935					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-1219					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-976					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-858					2018-11-08 00:00:00
198	ABTG	-1309					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-87					2018-11-08 00:00:00
202	ABWTQ	-344					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-907					2018-11-08 00:00:00
210	AAR	-1705					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-1094					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-825					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-1326					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-7			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-1461	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		86.290		-2	2	2024-04-29 13:00:11
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
254	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
255	ABRTY	-28	0.100		0.080	100	2019-04-26 13:20:58
256	AATV		0.248		-0.01	100	2024-04-05 13:20:34
257	AASL		2.800		0.025	100	2021-10-15 12:55:20
258	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
259	ACEJF		11.600			100	2023-07-03 13:03:10
260	ABLGF		152.260			100	2024-02-05 12:58:33
261	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
262	ACBA	-1791	12.090			113	2024-04-29 13:00:59
263	ACAH	-1030	10.450			124	2024-02-21 13:11:07
264	ABMRF		16.410			134	2024-04-26 12:57:31
265	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
266	AALCP		26.930		0.120	154	2014-10-30 15:19:00
267	ABILF		0			200	2024-04-04 13:23:48
268	ACEAF		0.133			200	2019-04-01 13:31:30
269	AATDF		0.400			200	2021-03-19 13:01:15
270	AAUI		2.160			200	2012-09-20 16:00:00
271	ACEYY		3.750			200	2018-06-22 23:59:59
272	AANOF		6.810		0.030	200	2016-09-06 22:41:47
273	AAVXF		24.750			200	2022-03-14 12:59:12
274	ACDKY		30.340			200	2014-10-21 16:00:00
275	AAALF		31.990		0.050	200	2022-02-04 13:31:49
276	AAUFF		36.870			200	2023-08-16 13:03:46
277	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
278	ABTZY		10.485			250	2021-09-23 12:55:56
279	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
280	AADR		60.320		0.490	296	2024-04-25 13:01:43
281	ABGOY	-1835	0.000		-0.01	300	2022-01-10 13:07:11
282	ABRDF		5			300	2016-08-23 22:38:16
283	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
284	AACAY		3.034		0.625	348	2024-04-29 12:58:34
285	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
286	ACAZF		12.664		-0.046	391	2024-04-29 13:01:24
287	ABPI	-931	0.000		-0.0001	400	2016-01-28 16:00:00
288	AAEH		0.400			400	2018-11-27 15:58:40
289	ABBAF		1.920			400	2020-07-22 13:03:11
290	AALBF		51.910			400	2022-03-17 13:06:08
291	AAVX		220.660		0.610	400	2012-09-11 16:00:00
292	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
293	ABVN		0.230			480	2021-12-28 13:37:13
294	ACARD		8			481	2017-06-07 16:00:00
295	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
296	ABHD	-1835	1.080		-0.002	500	2019-03-19 13:29:48
297	AATRL		50.180		2.120	593	2024-04-26 12:59:46
298	ACGBF		0.410		0.001	600	2024-04-26 12:57:06
299	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
300	ABI		22.600		-0.04	630	2014-05-16 22:23:58
301	AASP	-1506	0.398		0.050	650	2024-04-19 12:59:25
302	AAII	-1750	0.060			666	2019-07-16 13:07:00
303	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
304	ABMC	-606	0.000		0.009	700	2024-04-25 13:01:46
305	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
306	ABILW		0.630			700	2016-04-13 16:00:00
307	AAPC		10.600		0.119	704	2017-10-04 15:59:58
308	ABDR		0.416		0.042	796	2021-08-03 12:56:32
309	ABLZF		49.826		0.030	859	2024-04-29 13:00:11
310	ABZT		0			1,000	2023-12-12 12:57:06
311	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
312	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
313	ABWG	-1223	0.001		-0.001	1,000	2015-07-24 16:00:00
314	ABIWF		0.030			1,000	2018-11-29 16:10:56
315	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
316	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
317	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
318	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
319	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
320	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
321	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
322	ACCFF		4.850			1,000	2023-07-10 13:00:52
323	ABGLY		5			1,000	2017-10-10 23:59:59
324	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
325	AAME		2.030		0.280	1,022	2024-04-29 12:59:20
326	ACDI		10.370			1,028	2023-02-15 13:04:15
327	ACAR	-872	0.250		0.015	1,038	2018-11-19 15:55:01
328	AAUGF		0.101			1,073	2024-04-26 12:59:05
329	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
330	ABLE	-1217	0		-0.002	1,200	2024-03-11 12:59:56
331	ABASF		10.450			1,200	2017-01-18 23:11:23
332	AC		32.440		0.030	1,347	2024-04-29 13:00:16
333	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
334	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
335	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
336	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
337	ACEHF		0.046			1,900	2023-12-27 12:59:19
338	ACGBY		11.175		-0.021	1,903	2024-04-29 12:59:58
339	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
340	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
341	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
342	ABSSF	-1830	4.350		-0.0474	2,024	2024-04-29 13:00:03
343	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
344	ABEYF		20.744			2,188	2020-12-07 12:58:32
345	ABTBF		1.750			2,272	2017-10-11 23:59:59
346	AAEEF		0.035			2,400	2023-06-14 12:57:36
347	ABEPF		0.026			2,500	2024-04-29 13:00:50
348	AAAIF		0.045			2,500	2018-10-30 15:56:20
349	ABCFF	-317	0.026		0.000	2,711	2024-04-26 12:59:31
350	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
351	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
352	ACCA		0		0.105	3,000	2024-02-16 13:13:56
353	ABTI	-1772	0.004			3,050	2024-04-22 12:59:48
354	AASI		0			3,700	2020-11-18 12:59:43
355	AACS		0		0.001	4,000	2024-04-16 13:03:06
356	AACTF		0.035		-0.0193	4,000	2024-04-26 12:58:03
357	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
358	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
359	ABTO		0.690		0.010	4,125	2024-04-25 13:02:05
360	AAA	-1240	25.160			4,211	2024-04-29 13:00:59
361	AACQU		11.050			4,267	2021-06-24 12:56:22
362	ABIX		14.990			4,400	2017-07-19 00:05:34
363	ACFN		9.990		0.016	4,698	2024-04-29 13:00:44
364	AAMC		2.748		1.400	4,992	2024-04-29 13:02:20
365	ACAN		0.061		-0.03	5,000	2024-04-29 13:00:21
366	AAUKF		34.500		0.060	5,093	2024-04-29 12:58:33
367	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
368	ABAHF		4.630			5,713	2020-06-11 13:02:33
369	ABEOW		0.070			5,816	2019-12-20 12:59:49
370	AABVF	-621	0.015		0.015	6,200	2024-04-12 12:56:44
371	ABL		11.895			6,225	2024-04-29 13:00:09
372	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
373	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
374	ACCYY		8.960		-0.1	6,721	2024-04-29 13:01:46
375	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
376	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
377	ABRN		25.260			8,429	2018-03-13 23:59:59
378	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
379	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
380	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
381	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
382	ACBK		0.050			10,000	2016-04-25 16:00:00
383	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
384	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
385	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
386	ABII		0.503			11,151	2019-08-16 13:08:14
387	AAIIQ	-1541	0.000		-0.005	11,760	2023-10-23 13:00:54
388	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
389	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
390	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
391	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
392	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
393	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
394	AAPH	-1778	0.000		0.000	15,000	2019-07-24 13:19:45
395	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
396	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
397	ABMBF		0.036		0.003	19,500	2024-04-29 13:00:34
398	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
399	ACDVF		14.641		0.060	20,613	2024-04-29 12:59:15
400	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
401	AAGC		0.000		-0.0004	22,000	2024-04-29 12:58:21
402	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
403	ABCP		0.209		0.080	25,009	2024-04-26 12:58:33
404	ACBAW		0.040			25,598	2024-04-12 12:56:46
405	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
406	ACBM		0.750			26,127	2023-08-29 13:03:48
407	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
408	ABCCF		0.087			27,502	2021-08-18 12:56:41
409	AAV	-1438	1.180		0.160	28,600	2019-08-16 13:14:58
410	ABK	-880	21.765			28,615	2020-02-18 13:02:44
411	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
412	AAT		21.535		-0.02	33,730	2024-04-29 13:01:49
413	ACEL	-999	11.170			35,145	2024-04-29 13:00:44
414	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
415	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
416	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
417	AAIGF		7.290		-0.004	42,467	2024-04-29 13:02:27
418	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
419	ABG		219.430		1.420	44,025	2024-04-29 12:59:47
420	ACA	-1095	77.980			44,807	2024-04-29 13:00:25
421	ABSOF		0.260			46,000	2020-06-16 13:06:24
422	ABM		44.290		-0.05	55,442	2024-04-29 13:02:29
423	ABWN		0			69,375	2024-01-19 12:57:15
424	AAXN		312.710			78,868	2024-04-29 13:01:58
425	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
426	AAN		7.260		0.210	99,072	2024-04-29 13:00:58
427	AAIR	-1084	0.000		-0.0002	100,000	2019-01-09 13:31:17
428	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
429	AAXJ	-602	68.950		0.190	107,926	2024-04-29 12:59:32
430	ACCR	-1184	0.001		0.000	111,350	2024-04-22 12:57:42
431	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
432	ABCB		48.520		0.660	115,040	2024-04-29 13:01:25
433	ABFS	-934	106.020		1.500	115,048	2023-08-30 12:57:44
434	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
435	AAUKY	-624	13.306		0.005	135,272	2023-08-31 13:06:55
436	AB		33.600		-0.02	137,655	2024-04-29 12:46:56
437	ABOS		3.320			137,998	2024-04-29 13:02:15
438	ABVG	-945	0		-0.0001	142,366	2024-04-26 12:56:50
439	ACCO		4.885		-0.04	142,619	2024-04-29 13:00:12
440	ACDSF		1.870		-0.015	145,890	2024-04-29 13:01:54
441	ACCP	-881	0.220		0.019	146,688	2014-11-21 16:00:00
442	ABDTF		2.520			158,020	2017-03-08 23:59:59
443	ABIO	-41	3.490		-0.04	161,847	2024-04-29 13:00:04
444	ABUS		2.795		0.100	161,935	2024-04-29 13:00:25
445	ABB	-1210	49.810		0.020	180,697	2024-04-29 13:00:31
446	AAPJ		0.000		-0.0009	185,000	2024-04-25 13:00:49
447	A		139.465		0.300	196,331	2024-04-29 12:58:18
448	AACQW	-1741	2.580			203,042	2021-06-24 12:55:37
449	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
450	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
451	ABAT	-864	1.340		0.001	213,837	2024-04-29 12:59:18
452	ACGI	-1445	0		0.000	242,000	2023-12-05 13:00:14
453	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
454	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
455	ABY	-1177	23.720		-0.37	252,998	2019-08-16 13:10:54
456	ABSI		4.840			258,900	2024-04-29 13:00:25
457	AADI		1.989			284,154	2024-04-29 12:59:33
458	ABC		239.960		-0.55	328,532	2024-04-29 13:00:55
459	AAON		94.770		-0.07	349,954	2024-04-29 13:00:10
460	ABAX	-1432	83		0.130	354,744	2018-07-31 23:59:59
461	ACET		1.685		0.450	354,889	2024-04-29 13:02:19
462	AAQS		0.000			365,789	2021-09-29 12:58:21
463	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
464	AAU	-1835	0.145		0.010	406,804	2024-04-04 13:18:58
465	ACAD	-1019	17.350		-0.01	423,014	2024-04-29 13:01:19
466	AAP		74.745		4.250	450,276	2024-04-29 12:59:55
467	AAWW	-1685	102.490		0.940	462,623	2023-03-17 13:07:13
468	ABBRF		0.338		-0.005	575,028	2024-04-29 13:01:03
469	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
470	AAGIY		29.375		0.020	664,809	2024-04-29 13:01:30
471	AAOI	-1835	10.365		-0.07	823,567	2024-04-29 13:00:58
472	ABT		107.320		0.620	876,288	2024-04-29 12:46:56
473	ABH	-900	22.041			906,647	2023-02-28 13:03:58
474	ABR	-903	13.013		0.070	1,195,121	2024-04-29 13:02:19
475	ABEO		3.720		0.390	1,475,794	2024-04-29 13:00:16
476	ABVC		1.395			1,479,728	2024-04-29 13:00:36
477	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
478	ABMD	-968	380.730		-0.87	1,991,933	2022-12-21 13:02:34
479	AACQ	-1294	10.670			2,007,584	2021-06-24 12:57:39
480	AABB		0.024		0.002	2,316,042	2024-04-29 13:01:23
481	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
482	ACAM	-1729	11.400			2,349,616	2021-01-21 12:58:57
483	AA		37.670		0.090	2,512,709	2024-04-29 13:00:39
484	ABBV		160.310		0.140	2,603,654	2024-04-29 13:00:56
485	ABEV		2.340		0.050	2,858,633	2024-04-29 13:02:16
486	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
487	ACB		6.284			3,639,177	2024-04-29 13:00:35
488	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
489	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
490	AAGH		0.001		0.000	6,746,333	2024-04-29 13:00:02
491	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
492	AABA		19.600			11,242,068	2019-10-02 13:03:48
493	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
494	AAL		13.740		-0.22	11,843,674	2024-04-29 13:00:20
495	ACBFF	-1014	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
496	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
497	AAMRQ	-51	11.390		0.470	22,643,300	2013-12-09 20:50:39
498	AAPL		174.410		0.950	37,087,476	2024-04-29 12:59:34
499	ACAS	-881	17.990		0.040	37,662,542	2017-01-17 23:10:02
500	ABQQ		0.001			40,126,000	2024-04-29 13:02:28

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login