To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | YELP | 16 | 40.190 | | 0.340 | 181,060 | 2024-05-03 12:59:09 |
 |
| 2 | WKBT | 9 | | | -0.005 | | 2014-06-20 15:16:57 |
|
| 3 | VRNG | 14 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 4 | VIVHY | 1 | 10.485 | | 0.040 | 5,619 | 2024-05-03 13:00:28 |
|
| 5 | VGIT | 4 | 57.640 | | 0.030 | 853,344 | 2024-05-03 13:01:56 |
|
| 6 | TQQQ | 31 | 56.735 | | 1 | 54,143,634 | 2024-05-03 13:01:15 |
|
| 7 | TBTEF | 29 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 8 | SQQQ | 80 | 11.080 | | -0.18 | 110,850,627 | 2024-05-03 13:01:02 |
|
| 9 | SBLK | 12 | 24.820 | | 0.045 | 430,002 | 2024-05-03 13:01:29 |
|
| 10 | RVUE | 6 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 11 | RSANY | 1 | 9.400 | | -0.06 | 2,679 | 2021-06-02 12:57:20 |
|
| 12 | PLPE | 1 | 0.411 | | 0.046 | | 2014-03-07 20:50:43 |
|
| 13 | PGOG | 3 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
| 14 | PBYI | 5 | 4.870 | | 2.760 | 178,242 | 2024-05-03 12:46:32 |
|
| 15 | PBGC | 8 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
| 16 | NFEC | 2 | 2.230 | | 0.049 | 6,383 | 2019-08-16 13:10:44 |
|
| 17 | MTSXY | 1 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
| 18 | MOJO | 1 | 0.400 | | 0.090 | 800 | 2024-05-03 12:59:09 |
|
| 19 | KLDO | 16 | 0.000 | | 0.001 | 300 | 2024-05-03 13:01:23 |
|
| 20 | JVA | 3 | 1.403 | | -0.0063 | 17,603 | 2024-05-03 13:01:09 |
|
| 21 | JRI | 1 | 11.515 | | 0.080 | 38,327 | 2024-05-03 12:59:25 |
|
| 22 | ISIM | 17 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 23 | IDVC | 4 | 0.000 | | 0.000 | 500,000 | 2020-07-06 13:00:42 |
|
| 24 | HYH | 30 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 25 | GPMCY | 5 | 91.050 | | 0.490 | | 2014-03-10 20:51:18 |
|
| 26 | GOSY | 9 | 0.000 | | 0.000 | 1,521,066 | 2024-05-03 13:01:28 |
|
| 27 | EMWW | 9 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 28 | DROP | 4 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 29 | CTCC | 17 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 30 | CRR | 4 | 0.016 | | 0.790 | 24,120 | 2020-07-02 12:59:53 |
|
| 31 | CLNT | 8 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 32 | CABGY | 6 | 26.710 | | 0.070 | 23,811 | 2024-05-03 13:02:19 |
|
| 33 | BVSN | 8 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 34 | BLRX | 21 | 0.680 | | 0.007 | 115,751 | 2024-05-03 13:00:27 |
|
| 35 | BION | 9 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 36 | ATPG | 5 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 37 | AGESY | 4 | 46.320 | | -0.01 | 721 | 2024-05-03 12:59:20 |
|
| 38 | ACWI | 7 | 108.335 | | 0.220 | 1,030,030 | 2024-05-03 13:02:30 |
|
|