To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACWI | 7 | 107.900 | | 0.220 | 437,639 | 2024-04-29 13:02:07 |
 |
| 2 | DROP | 4 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 3 | CABGY | 6 | 27.500 | | 0.070 | 25,293 | 2024-04-29 13:01:41 |
|
| 4 | VGIT | 4 | 57.370 | | 0.030 | 1,036,829 | 2024-04-29 13:01:17 |
|
| 5 | SBLK | 12 | 24.540 | | 0.045 | 367,379 | 2024-04-29 13:00:44 |
|
| 6 | TQQQ | 31 | 55.910 | | 1 | 29,269,473 | 2024-04-29 13:00:43 |
|
| 7 | JVA | 3 | 1.700 | | -0.0063 | 26,919 | 2024-04-29 13:00:31 |
|
| 8 | KLDO | 16 | 0.000 | | 0.001 | 380 | 2024-04-29 13:00:29 |
|
| 9 | SQQQ | 80 | 11.319 | | -0.18 | 56,702,252 | 2024-04-29 13:00:15 |
|
| 10 | VIVHY | 1 | 10.505 | | 0.040 | 29,417 | 2024-04-29 12:59:35 |
|
| 11 | PBYI | 5 | 5.030 | | 2.760 | 90,388 | 2024-04-29 12:59:34 |
|
| 12 | BLRX | 21 | 0.652 | | 0.007 | 221,026 | 2024-04-29 12:59:32 |
|
| 13 | JRI | 1 | 11.415 | | 0.080 | 56,202 | 2024-04-29 12:58:22 |
|
| 14 | YELP | 16 | 40.830 | | 0.340 | 104,890 | 2024-04-29 12:58:18 |
|
| 15 | AGESY | 4 | 46.480 | | -0.01 | 1,007 | 2024-04-29 12:58:12 |
|
| 16 | MOJO | 1 | 0.450 | | 0.090 | 7,542 | 2024-04-26 12:56:48 |
|
| 17 | PGOG | 3 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
| 18 | TBTEF | 29 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 19 | GOSY | 9 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
| 20 | BION | 9 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 21 | RSANY | 1 | 9.400 | | -0.06 | 2,679 | 2021-06-02 12:57:20 |
|
| 22 | CTCC | 17 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 23 | ISIM | 17 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 24 | IDVC | 4 | 0.000 | | 0.000 | 500,000 | 2020-07-06 13:00:42 |
|
| 25 | CRR | 4 | 0.016 | | 0.790 | 24,120 | 2020-07-02 12:59:53 |
|
| 26 | BVSN | 8 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 27 | EMWW | 9 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 28 | NFEC | 2 | 2.230 | | 0.049 | 6,383 | 2019-08-16 13:10:44 |
|
| 29 | VRNG | 14 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 30 | CLNT | 8 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 31 | HYH | 30 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 32 | RVUE | 6 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 33 | MTSXY | 1 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
| 34 | PBGC | 8 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
| 35 | WKBT | 9 | | | -0.005 | | 2014-06-20 15:16:57 |
|
| 36 | GPMCY | 5 | 91.050 | | 0.490 | | 2014-03-10 20:51:18 |
|
| 37 | PLPE | 1 | 0.411 | | 0.046 | | 2014-03-07 20:50:43 |
|
| 38 | ATPG | 5 | 0.310 | | | | 2012-08-30 13:17:27 |
|
|