To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | PBYI | 12 | 5.030 | | 2.760 | 90,388 | 2024-04-29 12:59:34 |
 |
| 2 | TQQQ | 38 | 55.910 | | 1 | 29,269,473 | 2024-04-29 13:00:43 |
|
| 3 | YRCW | 2 | 1.360 | | 0.460 | 2,823,826 | 2023-08-15 13:01:16 |
|
| 4 | YELP | 23 | 40.830 | | 0.340 | 104,890 | 2024-04-29 12:58:18 |
|
| 5 | ACWI | 14 | 107.900 | | 0.220 | 437,639 | 2024-04-29 13:02:07 |
|
| 6 | CALL | 2 | 8.680 | | 0.140 | 501,314 | 2018-11-13 15:54:37 |
|
| 7 | BZQIY | 1 | 6.270 | | 0.125 | 216 | 2024-03-25 13:15:25 |
|
| 8 | PGLC | 5 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
| 9 | MOJO | 8 | 0.450 | | 0.090 | 7,542 | 2024-04-26 12:56:48 |
|
| 10 | JRI | 8 | 11.415 | | 0.080 | 56,202 | 2024-04-29 12:58:22 |
|
| 11 | CABGY | 13 | 27.500 | | 0.070 | 25,293 | 2024-04-29 13:01:41 |
|
| 12 | SQZZF | 5 | 2.450 | | 0.063 | 962 | 2024-04-25 13:01:07 |
|
| 13 | HYH | 37 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 14 | GSVC | 1 | 3.610 | | 0.050 | 22,812 | 2023-08-31 13:07:40 |
|
| 15 | VIVHY | 8 | 10.505 | | 0.040 | 29,417 | 2024-04-29 12:59:35 |
|
| 16 | CG | 2 | 46.455 | | 0.010 | 531,657 | 2024-04-29 13:02:26 |
|
| 17 | ANGI | 7 | 2.190 | | 0.010 | 177,356 | 2024-04-29 12:59:47 |
|
| 18 | BLRX | 28 | 0.652 | | 0.007 | 221,026 | 2024-04-29 12:59:32 |
|
| 19 | TBTEF | 36 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 20 | PGOG | 10 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
| 21 | KLDO | 23 | 0.000 | | 0.001 | 380 | 2024-04-29 13:00:29 |
|
| 22 | BION | 16 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 23 | MTSXY | 8 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
| 24 | DROP | 11 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 25 | RVUE | 13 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 26 | SEFE | 2 | 0.000 | | -0.001 | 250 | 2015-09-18 16:00:00 |
|
| 27 | WKBT | 16 | | | -0.005 | | 2014-06-20 15:16:57 |
|
| 28 | AGESY | 11 | 46.480 | | -0.01 | 1,007 | 2024-04-29 12:58:12 |
|
| 29 | CFWFF | 6 | 3.310 | | -0.02 | 237 | 2024-04-29 12:59:46 |
|
| 30 | TKGBY | 2 | 2.480 | | -0.02 | 5,400 | 2024-04-29 13:02:14 |
|
| 31 | ARNA | 7 | 99.990 | | -0.04 | 2,541,393 | 2022-03-10 12:58:46 |
|
| 32 | CLNT | 15 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 33 | LATI | 7 | 0.002 | | -0.05 | 5,000 | 2014-11-25 16:00:00 |
|
| 34 | HLTOY | 3 | 7.450 | | -0.09 | 6,366 | 2024-04-26 12:58:44 |
|
| 35 | KNCAY | 5 | 6.695 | | -0.152 | 4,239 | 2024-04-29 12:58:21 |
|
| 36 | SQQQ | 87 | 11.319 | | -0.18 | 56,702,252 | 2024-04-29 13:00:15 |
|
| 37 | VRNG | 21 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 38 | CTCC | 24 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
|