To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SQQQ | 87 | 10.903 | | -0.18 | 16,458,059 | 2024-05-06 10:05:53 |
 |
| 2 | TQQQ | 38 | 57.630 | | 1 | 7,122,550 | 2024-05-06 10:06:05 |
|
| 3 | YRCW | 2 | 1.360 | | 0.460 | 2,823,826 | 2023-08-15 13:01:16 |
|
| 4 | ARNA | 7 | 99.990 | | -0.04 | 2,541,393 | 2022-03-10 12:58:46 |
|
| 5 | BION | 16 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 6 | RVUE | 13 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 7 | CALL | 2 | 8.680 | | 0.140 | 501,314 | 2018-11-13 15:54:37 |
|
| 8 | CG | 2 | 41.770 | | 0.010 | 197,912 | 2024-05-06 10:16:37 |
|
| 9 | CTCC | 24 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 10 | VRNG | 21 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 11 | ANGI | 7 | 2.530 | | 0.010 | 69,630 | 2024-05-06 10:05:27 |
|
| 12 | HYH | 37 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 13 | PGOG | 10 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
| 14 | PBYI | 12 | 4.710 | | 2.760 | 40,175 | 2024-05-06 10:16:40 |
|
| 15 | ACWI | 14 | 109.005 | | 0.220 | 38,507 | 2024-05-06 10:07:25 |
|
| 16 | BLRX | 28 | 0.720 | | 0.007 | 29,870 | 2024-05-06 10:05:19 |
|
| 17 | GSVC | 1 | 3.610 | | 0.050 | 22,812 | 2023-08-31 13:07:40 |
|
| 18 | PGLC | 5 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
| 19 | JRI | 8 | 11.607 | | 0.080 | 14,508 | 2024-05-06 10:04:19 |
|
| 20 | YELP | 23 | 40.450 | | 0.340 | 11,028 | 2024-05-06 10:07:09 |
|
| 21 | KNCAY | 5 | 6.655 | | -0.152 | 7,031 | 2024-05-03 12:59:25 |
|
| 22 | DROP | 11 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 23 | LATI | 7 | 0.002 | | -0.05 | 5,000 | 2014-11-25 16:00:00 |
|
| 24 | TKGBY | 2 | 2.550 | | -0.02 | 2,805 | 2024-05-03 13:02:32 |
|
| 25 | AGESY | 11 | 47.440 | | -0.01 | 1,083 | 2024-05-06 10:04:14 |
|
| 26 | CFWFF | 6 | 3.070 | | -0.02 | 1,000 | 2024-05-06 10:05:40 |
|
| 27 | SQZZF | 5 | 2.450 | | 0.063 | 962 | 2024-04-25 13:01:07 |
|
| 28 | MOJO | 8 | 0.400 | | 0.090 | 800 | 2024-05-03 12:59:09 |
|
| 29 | CABGY | 13 | 26.580 | | 0.070 | 572 | 2024-05-06 10:07:12 |
|
| 30 | HLTOY | 3 | 7.850 | | -0.09 | 500 | 2024-05-06 10:06:19 |
|
| 31 | TBTEF | 36 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 32 | KLDO | 23 | 0.000 | | 0.001 | 300 | 2024-05-03 13:01:23 |
|
| 33 | SEFE | 2 | 0.000 | | -0.001 | 250 | 2015-09-18 16:00:00 |
|
| 34 | CLNT | 15 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 35 | BZQIY | 1 | 6.270 | | 0.125 | 216 | 2024-03-25 13:15:25 |
|
| 36 | VIVHY | 8 | 10.570 | | 0.040 | 103 | 2024-05-06 10:05:20 |
|
| 37 | MTSXY | 8 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
| 38 | WKBT | 16 | | | -0.005 | | 2014-06-20 15:16:57 |
|
|