To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VONE | 5 | 237.060 | | 0.213 | 27,225 | 2024-05-13 13:00:51 |
 |
| 2 | TOELY | 29 | 110.810 | | 0.220 | 34,409 | 2024-05-13 12:59:57 |
|
| 3 | VTWO | 3 | 83.040 | | 0.250 | 696,142 | 2024-05-13 13:01:35 |
|
| 4 | VCIT | 6 | 79.240 | | -0.05 | 2,277,980 | 2024-05-13 13:03:02 |
|
| 5 | VXUS | 1 | 61.175 | | 0.210 | 1,592,501 | 2024-05-13 13:02:01 |
|
| 6 | BNDX | 9 | 48.678 | | 0.020 | 1,386,345 | 2024-05-13 13:00:13 |
|
| 7 | VTIP | 20 | 48.070 | | -0.04 | 374,231 | 2024-05-13 13:00:39 |
|
| 8 | USU | 31 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 9 | SOCL | 24 | 43.960 | | 0.090 | 15,301 | 2024-05-13 13:01:11 |
|
| 10 | HYLS | 10 | 40.585 | | -0.03 | 57,585 | 2024-05-13 13:02:33 |
|
| 11 | IGOV | 9 | 39.035 | | 0.100 | 42,730 | 2024-05-13 13:01:42 |
|
| 12 | KWEB | 10 | 31.185 | | -0.19 | 18,006,627 | 2024-05-13 13:00:53 |
|
| 13 | VIDI | 46 | 25.850 | | 0.130 | 5,558 | 2024-05-13 13:01:33 |
|
| 14 | LIVE | 8 | 25.550 | | 0.030 | 14,371 | 2024-05-13 13:01:44 |
|
| 15 | EUFN | 6 | 23.575 | | 0.150 | 127,398 | 2024-05-13 12:59:34 |
|
| 16 | QQQC | 10 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 17 | FIATY | 11 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 18 | SSMXY | 5 | 16.790 | | 0.450 | 324,501 | 2024-05-13 13:01:37 |
|
| 19 | MDIV | 2 | 15.810 | | 0.090 | 16,074 | 2024-05-13 13:02:24 |
|
| 20 | ICLN | 1 | 13.895 | | 0.073 | 794,708 | 2024-05-13 13:00:59 |
|
| 21 | DMPI | 15 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 22 | CBMX | 33 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 23 | SPEX | 3 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 24 | LNCGY | 1 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 25 | OGZPY | 5 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 26 | CNET | 10 | 0.825 | | 0.005 | 1,819 | 2024-05-13 13:02:26 |
|
| 27 | BZNE | 21 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 28 | ALBKY | 4 | 0.400 | | 0.020 | 11,000 | 2024-05-10 13:05:05 |
|
| 29 | PURE | 2 | 0.096 | | -0.01 | 24,106 | 2024-05-13 13:01:44 |
|
| 30 | THRSF | 2 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 31 | VTEQ | 22 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 32 | CDID | 308 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 33 | CLGL | 1 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 34 | AVTO | 172 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 35 | FROZ | 3 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 36 | GRNH | 48 | 0 | | 0.005 | 425 | 2024-05-13 13:02:28 |
|
| 37 | FSPM | 35 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
|