To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VXUS | 1 | 61.400 | | 0.210 | 173,783 | 2024-05-14 10:07:30 |
 |
| 2 | VTWO | 3 | 83.600 | | 0.250 | 399,756 | 2024-05-14 10:07:08 |
|
| 3 | VTIP | 20 | 48.075 | | -0.04 | 46,766 | 2024-05-14 10:06:16 |
|
| 4 | VTEQ | 22 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 5 | VONE | 5 | 237.235 | | 0.213 | 2,703 | 2024-05-14 10:06:28 |
|
| 6 | VIDI | 46 | 26 | | 0.130 | 2,193 | 2024-05-14 10:07:05 |
|
| 7 | VCIT | 6 | 79.345 | | -0.05 | 128,808 | 2024-05-14 10:08:27 |
|
| 8 | USU | 31 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 9 | TOELY | 29 | 110.650 | | 0.220 | 769 | 2024-05-14 10:05:39 |
|
| 10 | THRSF | 2 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 11 | SSMXY | 5 | 17.195 | | 0.450 | 1,736 | 2024-05-14 10:07:10 |
|
| 12 | SPEX | 3 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 13 | SOCL | 24 | 43.927 | | 0.090 | 1,700 | 2024-05-14 10:06:45 |
|
| 14 | QQQC | 10 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 15 | PURE | 2 | 0.096 | | -0.01 | 24,106 | 2024-05-13 13:01:44 |
|
| 16 | OGZPY | 5 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 17 | MDIV | 2 | 15.840 | | 0.090 | 1,085 | 2024-05-14 10:07:52 |
|
| 18 | LNCGY | 1 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 19 | LIVE | 8 | 25.700 | | 0.030 | 414 | 2024-05-14 10:27:11 |
|
| 20 | KWEB | 10 | 30.930 | | -0.19 | 3,126,371 | 2024-05-14 10:06:30 |
|
| 21 | IGOV | 9 | 39.050 | | 0.100 | 2,276 | 2024-05-14 10:07:14 |
|
| 22 | ICLN | 1 | 14.165 | | 0.073 | 564,289 | 2024-05-14 10:06:35 |
|
| 23 | HYLS | 10 | 40.570 | | -0.03 | 9,801 | 2024-05-14 10:08:00 |
|
| 24 | GRNH | 48 | 0 | | 0.005 | 34,370 | 2024-05-14 10:36:45 |
|
| 25 | FSPM | 35 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 26 | FROZ | 3 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 27 | FIATY | 11 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 28 | EUFN | 6 | 23.630 | | 0.150 | 7,845 | 2024-05-14 10:05:18 |
|
| 29 | DMPI | 15 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 30 | CNET | 10 | 0.818 | | 0.005 | 12,988 | 2024-05-14 10:36:44 |
|
| 31 | CLGL | 1 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 32 | CDID | 308 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 33 | CBMX | 33 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 34 | BZNE | 21 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 35 | BNDX | 9 | 48.630 | | 0.020 | 172,456 | 2024-05-14 10:05:53 |
|
| 36 | AVTO | 172 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 37 | ALBKY | 4 | 0.400 | | 0.020 | 11,000 | 2024-05-10 13:05:05 |
|
|