To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SITS | 1 | 0.062 | | 0.005 | 26,129 | 2024-05-06 10:49:59 |
 |
| 2 | USEL | 1 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 3 | CO | 1 | 1.250 | | -0.01 | 1,600 | 2024-05-06 10:48:14 |
|
| 4 | CDEVY | 1 | 4.374 | | 0.010 | 30,256 | 2024-05-03 13:01:07 |
|
| 5 | GNK | 1 | 22.085 | | 0.030 | 114,374 | 2024-05-06 10:48:36 |
|
| 6 | SFTBY | 1 | 26.135 | | -0.56 | 118,621 | 2024-05-06 10:51:06 |
|
| 7 | GMED | 1 | 52.150 | | -0.16 | 198,273 | 2024-05-06 10:51:20 |
|
| 8 | CLGL | 2 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 9 | LNCGY | 2 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 10 | ICLN | 2 | 13.925 | | 0.073 | 599,647 | 2024-05-06 10:49:52 |
|
| 11 | VXUS | 2 | 60.646 | | 0.210 | 725,476 | 2024-05-06 10:50:49 |
|
| 12 | THRSF | 3 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 13 | PURE | 3 | 0.077 | | -0.01 | 1,325 | 2024-05-03 13:01:35 |
|
| 14 | MDIV | 3 | 15.805 | | 0.090 | 4,414 | 2024-05-06 10:51:12 |
|
| 15 | FROZ | 4 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 16 | SPEX | 4 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 17 | VTWO | 4 | 82.680 | | 0.250 | 576,031 | 2024-05-06 10:50:37 |
|
| 18 | ALBKY | 5 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 19 | OGZPY | 6 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 20 | VONE | 6 | 234.010 | | 0.213 | 10,291 | 2024-05-06 10:49:47 |
|
| 21 | EUFN | 7 | 22.880 | | 0.150 | 25,381 | 2024-05-06 10:48:28 |
|
| 22 | VCIT | 7 | 79.358 | | -0.05 | 1,686,409 | 2024-05-06 10:51:28 |
|
| 23 | LIVE | 9 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 24 | IGOV | 10 | 39.160 | | 0.100 | 1,444 | 2024-05-06 10:50:27 |
|
| 25 | BNDX | 10 | 48.695 | | 0.020 | 1,344,764 | 2024-05-06 10:49:15 |
|
| 26 | CNET | 11 | 0.860 | | 0.005 | 2,988 | 2024-05-06 11:01:04 |
|
| 27 | QQQC | 11 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 28 | KWEB | 11 | 30.430 | | -0.19 | 5,488,176 | 2024-05-06 10:49:49 |
|
| 29 | HYLS | 11 | 40.844 | | -0.03 | 14,545 | 2024-05-06 10:51:02 |
|
| 30 | FIATY | 12 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 31 | DMPI | 16 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 32 | VTIP | 21 | 48.035 | | -0.04 | 102,980 | 2024-05-06 10:49:27 |
|
| 33 | BZNE | 22 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 34 | VTEQ | 23 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 35 | SOCL | 25 | 43.910 | | 0.090 | 49,345 | 2024-05-06 10:49:56 |
|
| 36 | TOELY | 30 | 118.340 | | 0.220 | 6,923 | 2024-05-06 10:48:52 |
|
| 37 | USU | 32 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 38 | CBMX | 34 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 39 | FSPM | 36 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 40 | VIDI | 47 | 25.419 | | 0.130 | 142 | 2024-05-06 10:50:21 |
|
| 41 | GRNH | 49 | 0 | | 0.005 | 20,000 | 2024-04-26 12:59:31 |
|
| 42 | AVTO | 173 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 43 | CDID | 309 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|