To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 5 | 0.400 | | 0.020 | 7,621 | 2024-05-06 13:02:20 |
 |
| 2 | AVTO | 173 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | BNDX | 10 | 48.715 | | 0.020 | 2,107,084 | 2024-05-06 13:00:57 |
|
| 4 | BZNE | 22 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 5 | CBMX | 34 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 6 | CDEVY | 1 | 4.374 | | 0.010 | 30,256 | 2024-05-03 13:01:07 |
|
| 7 | CDID | 309 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 8 | CLGL | 2 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 9 | CNET | 11 | 0.820 | | 0.005 | 11,174 | 2024-05-06 13:03:07 |
|
| 10 | CO | 1 | 1.250 | | -0.01 | 1,705 | 2024-05-06 12:59:51 |
|
| 11 | DMPI | 16 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 12 | EUFN | 7 | 22.900 | | 0.150 | 65,786 | 2024-05-06 13:00:07 |
|
| 13 | FIATY | 12 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 14 | FROZ | 4 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 15 | FSPM | 36 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 16 | GMED | 1 | 51.065 | | -0.16 | 519,468 | 2024-05-06 13:03:15 |
|
| 17 | GNK | 1 | 21.940 | | 0.030 | 266,794 | 2024-05-06 13:00:15 |
|
| 18 | GRNH | 49 | 0 | | 0.005 | 20,000 | 2024-04-26 12:59:31 |
|
| 19 | HYLS | 11 | 40.800 | | -0.03 | 99,581 | 2024-05-06 13:02:55 |
|
| 20 | ICLN | 2 | 13.905 | | 0.073 | 934,288 | 2024-05-06 13:01:38 |
|
| 21 | IGOV | 10 | 39.135 | | 0.100 | 4,453 | 2024-05-06 13:02:15 |
|
| 22 | KWEB | 11 | 30.500 | | -0.19 | 8,501,355 | 2024-05-06 13:01:35 |
|
| 23 | LIVE | 9 | 25.350 | | 0.030 | 385 | 2024-05-06 13:02:17 |
|
| 24 | LNCGY | 2 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 25 | MDIV | 3 | 15.770 | | 0.090 | 8,900 | 2024-05-06 13:03:05 |
|
| 26 | OGZPY | 6 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 27 | PURE | 3 | 0.077 | | -0.01 | 1,325 | 2024-05-03 13:01:35 |
|
| 28 | QQQC | 11 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 29 | SFTBY | 1 | 26.280 | | -0.56 | 298,888 | 2024-05-06 13:02:59 |
|
| 30 | SITS | 1 | 0.062 | | 0.005 | 26,129 | 2024-05-06 13:01:47 |
|
| 31 | SOCL | 25 | 43.815 | | 0.090 | 52,276 | 2024-05-06 13:01:45 |
|
| 32 | SPEX | 4 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 33 | THRSF | 3 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 34 | TOELY | 30 | 118.255 | | 0.220 | 18,213 | 2024-05-06 13:00:33 |
|
| 35 | USEL | 1 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 36 | USU | 32 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 37 | VCIT | 7 | 79.325 | | -0.05 | 3,481,165 | 2024-05-06 13:03:25 |
|
| 38 | VIDI | 47 | 25.430 | | 0.130 | 442 | 2024-05-06 13:02:11 |
|
| 39 | VONE | 6 | 234.025 | | 0.213 | 19,642 | 2024-05-06 13:01:33 |
|
| 40 | VTEQ | 23 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 41 | VTIP | 21 | 48.030 | | -0.04 | 270,319 | 2024-05-06 13:01:12 |
|
| 42 | VTWO | 4 | 82.630 | | 0.250 | 951,759 | 2024-05-06 13:02:27 |
|
| 43 | VXUS | 2 | 60.650 | | 0.210 | 1,504,772 | 2024-05-06 13:02:40 |
|
|