To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 6 | 0.400 | | 0.020 | 10,000 | 2024-04-25 13:01:55 |
 |
| 2 | AVTO | 174 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | BIB | 1 | 49.455 | | 0.230 | 1,861 | 2024-04-26 10:48:48 |
|
| 4 | BNDX | 11 | 48.500 | | 0.020 | 595,161 | 2024-04-26 10:47:33 |
|
| 5 | BZNE | 23 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 6 | CBMX | 35 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 7 | CDEVY | 2 | 4.410 | | 0.010 | 2,729 | 2024-04-25 13:01:20 |
|
| 8 | CDID | 310 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 9 | CLGL | 3 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 10 | CNET | 12 | 0.970 | | 0.005 | 3,210 | 2024-04-26 11:27:06 |
|
| 11 | CO | 2 | 1.200 | | -0.01 | 107 | 2024-04-26 10:46:39 |
|
| 12 | DMPI | 17 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 13 | EUFN | 8 | 22.460 | | 0.150 | 29,372 | 2024-04-26 10:47:04 |
|
| 14 | FIATY | 13 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 15 | FROZ | 5 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 16 | FSPM | 37 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 17 | GMED | 2 | 50.830 | | -0.16 | 47,377 | 2024-04-26 11:07:25 |
|
| 18 | GNK | 2 | 21.420 | | 0.030 | 130,201 | 2024-04-26 10:47:16 |
|
| 19 | GRNH | 50 | 0 | | 0.005 | 51,000 | 2024-04-23 13:00:56 |
|
| 20 | HYLS | 12 | 40.360 | | -0.03 | 17,412 | 2024-04-26 10:49:21 |
|
| 21 | ICLN | 3 | 13.280 | | 0.073 | 801,233 | 2024-04-26 10:48:12 |
|
| 22 | IGOV | 11 | 38.590 | | 0.100 | 5,188 | 2024-04-26 10:48:43 |
|
| 23 | KWEB | 12 | 28.660 | | -0.19 | 7,646,403 | 2024-04-26 10:48:07 |
|
| 24 | LIVE | 10 | 26.100 | | 0.030 | 4,827 | 2024-04-26 11:07:26 |
|
| 25 | LNCGY | 3 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 26 | MDIV | 4 | 15.600 | | 0.090 | 5,868 | 2024-04-26 10:49:15 |
|
| 27 | OCLS | 1 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
|
| 28 | OGZPY | 7 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 29 | PURE | 4 | 0.074 | | -0.01 | 1,700 | 2024-04-26 10:48:45 |
|
| 30 | SFTBY | 2 | 24.944 | | -0.56 | 38,504 | 2024-04-26 10:49:04 |
|
| 31 | SITS | 2 | 0.053 | | 0.005 | 1,176 | 2024-04-26 10:48:23 |
|
| 32 | SOCL | 26 | 40.938 | | 0.090 | 4,853 | 2024-04-26 10:48:20 |
|
| 33 | SPEX | 5 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 34 | THRSF | 4 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 35 | TOELY | 31 | 109.540 | | 0.220 | 44,506 | 2024-04-26 10:47:21 |
|
| 36 | USEL | 2 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 37 | USU | 33 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 38 | VCIT | 8 | 78.467 | | -0.05 | 1,016,663 | 2024-04-26 10:49:44 |
|
| 39 | VIDI | 48 | 24.770 | | 0.130 | 167 | 2024-04-26 10:48:36 |
|
| 40 | VTEQ | 24 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 41 | VTIP | 22 | 47.860 | | -0.04 | 104,199 | 2024-04-26 10:47:53 |
|
| 42 | VTWO | 5 | 80.220 | | 0.250 | 556,258 | 2024-04-26 10:48:38 |
|
| 43 | VXUS | 3 | 59.285 | | 0.210 | 766,048 | 2024-04-26 10:48:57 |
|
|