To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | VTHR | 3 | 231.560 | | 0.320 | 3,378 | 2024-05-14 13:04:07 |
|
2 | VTWO | 19 | 83.430 | | 0.250 | 1,030,224 | 2024-05-14 13:02:51 |
|
3 | VONV | 4 | 77.670 | | 0.450 | 98,738 | 2024-05-14 13:03:24 |
|
4 | EGLE | 6 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
5 | CARZ | 4 | 58.460 | | 0.102 | 905 | 2024-05-14 13:00:38 |
|
6 | USU | 47 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
7 | QABA | 8 | 46.835 | | 0.140 | 414 | 2024-05-14 13:02:01 |
|
8 | HYLS | 3 | 40.560 | | -0.03 | 76,972 | 2024-05-14 13:03:47 |
|
9 | LIVE | 24 | 25.010 | | 0.030 | 522 | 2024-05-14 13:03:01 |
|
10 | GNK | 16 | 22.865 | | 0.030 | 339,498 | 2024-05-14 13:01:08 |
|
11 | FIATY | 3 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
12 | GULF | 1 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
13 | DMPI | 1 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
14 | PLUG | 9 | 3.680 | | 0.030 | 160,249,550 | 2024-05-14 13:04:06 |
|
15 | KLNDF | 4 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
16 | SPEX | 19 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
17 | BKYI | 14 | 1.610 | | 0.018 | 4,666 | 2024-05-14 13:02:42 |
|
18 | PPCYY | 1 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
19 | ALBKY | 20 | 0.385 | | 0.020 | 200 | 2024-05-14 13:03:07 |
|
20 | USEL | 16 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
21 | PBIO | 13 | 0.220 | | 0.045 | 8,100 | 2024-05-14 13:00:14 |
|
22 | YGE | 14 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
23 | THRSF | 18 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
24 | CDID | 324 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
25 | EONC | 2 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
26 | MNGA | 14 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
27 | PLCSF | 6 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
28 | AVTO | 188 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
29 | TCEL | 1 | 0.002 | | 0.000 | 47,935,876 | 2019-10-28 13:03:55 |
|
30 | CNWHF | 1 | 0.001 | | -0.008 | 10,000 | 2023-06-26 13:01:19 |
|
31 | QASP | 6 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
32 | XGTI | 4 | | | -0.06 | | 2019-08-30 16:18:16 |
|
|