To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VTHR | 3 | 234.515 | | 0.320 | 2,684 | 2024-05-15 13:00:44 |
 |
| 2 | PLUG | 9 | 3.370 | | 0.030 | 56,267,232 | 2024-05-15 13:00:43 |
|
| 3 | HYLS | 3 | 40.770 | | -0.03 | 69,747 | 2024-05-15 13:00:25 |
|
| 4 | VONV | 4 | 78.315 | | 0.450 | 107,737 | 2024-05-15 13:00:03 |
|
| 5 | ALBKY | 20 | 0.395 | | 0.020 | 2,650 | 2024-05-15 12:59:48 |
|
| 6 | VTWO | 19 | 84.540 | | 0.250 | 1,595,889 | 2024-05-15 12:59:35 |
|
| 7 | QABA | 8 | 46.950 | | 0.140 | 645 | 2024-05-15 12:58:49 |
|
| 8 | GNK | 16 | 22.510 | | 0.030 | 283,939 | 2024-05-15 12:58:02 |
|
| 9 | CARZ | 4 | 58.885 | | 0.102 | 696 | 2024-05-15 12:57:38 |
|
| 10 | PBIO | 13 | 0.220 | | 0.045 | 6,253 | 2024-05-15 12:57:15 |
|
| 11 | LIVE | 24 | 25.010 | | 0.030 | 522 | 2024-05-14 13:03:01 |
|
| 12 | BKYI | 14 | 1.610 | | 0.018 | 4,666 | 2024-05-14 13:02:42 |
|
| 13 | EGLE | 6 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
| 14 | THRSF | 18 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 15 | FIATY | 3 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 16 | USU | 47 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 17 | CNWHF | 1 | 0.001 | | -0.008 | 10,000 | 2023-06-26 13:01:19 |
|
| 18 | DMPI | 1 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 19 | EONC | 2 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 20 | CDID | 324 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 21 | MNGA | 14 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 22 | YGE | 14 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 23 | GULF | 1 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 24 | SPEX | 19 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 25 | TCEL | 1 | 0.002 | | 0.000 | 47,935,876 | 2019-10-28 13:03:55 |
|
| 26 | XGTI | 4 | | | -0.06 | | 2019-08-30 16:18:16 |
|
| 27 | QASP | 6 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 28 | USEL | 16 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 29 | PPCYY | 1 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 30 | AVTO | 188 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 31 | PLCSF | 6 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 32 | KLNDF | 4 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
|