To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | XGTI | 6 | | | -0.06 | | 2019-08-30 16:18:16 |
 |
| 2 | BONE | 1 | | | -0.18 | | 2015-10-30 14:15:36 |
|
| 3 | QASP | 8 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 4 | CNWHF | 3 | 0.001 | | -0.008 | 10,000 | 2023-06-26 13:01:19 |
|
| 5 | TCEL | 3 | 0.002 | | 0.000 | 47,935,876 | 2019-10-28 13:03:55 |
|
| 6 | AVTO | 190 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 7 | PLCSF | 8 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 8 | MNGA | 16 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 9 | EONC | 4 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 10 | CDID | 326 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 11 | THRSF | 20 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 12 | YGE | 16 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 13 | PBIO | 15 | 0.250 | | 0.045 | 500 | 2024-05-03 12:59:05 |
|
| 14 | ALBKY | 22 | 0.399 | | 0.020 | 10,000 | 2024-05-03 13:01:38 |
|
| 15 | SGTPY | 1 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 16 | PPCYY | 3 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 17 | BKYI | 16 | 1.660 | | 0.018 | 12,213 | 2024-05-03 13:01:13 |
|
| 18 | SPEX | 21 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 19 | KLNDF | 6 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 20 | PLUG | 11 | 2.680 | | 0.030 | 31,886,882 | 2024-05-03 13:02:50 |
|
| 21 | PAL | 2 | 10.524 | | -0.047 | 5,407 | 2019-08-16 13:06:42 |
|
| 22 | DMPI | 3 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 23 | GULF | 3 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 24 | FIATY | 5 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 25 | GNK | 18 | 22.145 | | 0.030 | 221,477 | 2024-05-03 12:59:45 |
|
| 26 | LIVE | 26 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 27 | HYLS | 5 | 40.740 | | -0.03 | 173,280 | 2024-05-03 13:02:12 |
|
| 28 | SOCL | 1 | 43.360 | | 0.090 | 1,561 | 2024-05-03 13:01:06 |
|
| 29 | USU | 49 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 30 | CARZ | 6 | 55.955 | | 0.102 | 305 | 2024-05-02 12:56:24 |
|
| 31 | VGLT | 2 | 56.400 | | -0.19 | 850,707 | 2024-05-03 13:00:31 |
|
| 32 | EGLE | 8 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
| 33 | DGRW | 1 | 74.044 | | 0.050 | 177,831 | 2024-05-03 12:59:46 |
|
| 34 | VONV | 6 | 75.980 | | 0.450 | 119,467 | 2024-05-03 13:02:01 |
|
| 35 | VTHR | 5 | 226.930 | | 0.320 | 2,773 | 2024-05-03 13:02:36 |
|
|