To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VTHR | 5 | 234.880 | | 0.320 | 6,544 | 2024-05-17 13:37:02 |
 |
| 2 | VONV | 6 | 78.479 | | 0.450 | 148,379 | 2024-05-17 13:36:16 |
|
| 3 | DGRW | 1 | 76.485 | | 0.050 | 186,015 | 2024-05-17 13:33:54 |
|
| 4 | EGLE | 8 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
| 5 | CARZ | 6 | 59 | | 0.102 | 627 | 2024-05-17 13:33:25 |
|
| 6 | VGLT | 2 | 57.396 | | -0.19 | 763,997 | 2024-05-17 13:34:31 |
|
| 7 | USU | 49 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 8 | SOCL | 1 | 44.880 | | 0.090 | 1,189 | 2024-05-17 13:35:16 |
|
| 9 | HYLS | 5 | 40.755 | | -0.03 | 68,882 | 2024-05-17 13:36:40 |
|
| 10 | LIVE | 26 | 24.810 | | 0.030 | 6,011 | 2024-05-17 13:35:52 |
|
| 11 | GNK | 18 | 23.145 | | 0.030 | 215,339 | 2024-05-17 13:33:53 |
|
| 12 | FIATY | 5 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 13 | GULF | 3 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 14 | PAL | 2 | 14.955 | | -0.047 | 56,697 | 2024-05-17 13:09:38 |
|
| 15 | DMPI | 3 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 16 | PLUG | 11 | 3.320 | | 0.030 | 15,059,948 | 2024-05-17 13:33:03 |
|
| 17 | KLNDF | 6 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 18 | BKYI | 16 | 1.680 | | 0.018 | 2,534 | 2024-05-17 13:35:33 |
|
| 19 | SPEX | 21 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 20 | PPCYY | 3 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 21 | SGTPY | 1 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 22 | ALBKY | 22 | 0.410 | | 0.020 | 10,020 | 2024-05-17 13:35:58 |
|
| 23 | PBIO | 15 | 0.240 | | 0.045 | 13,800 | 2024-05-17 13:06:13 |
|
| 24 | YGE | 16 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
| 25 | THRSF | 20 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 26 | CDID | 326 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 27 | EONC | 4 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 28 | MNGA | 16 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 29 | PLCSF | 8 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 30 | AVTO | 190 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 31 | TCEL | 3 | 0.002 | | 0.000 | 47,935,876 | 2019-10-28 13:03:55 |
|
| 32 | CNWHF | 3 | 0.001 | | -0.008 | 10,000 | 2023-06-26 13:01:19 |
|
| 33 | QASP | 8 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 34 | BONE | 1 | | | -0.18 | | 2015-10-30 14:15:36 |
|
| 35 | XGTI | 6 | | | -0.06 | | 2019-08-30 16:18:16 |
|
|