To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SFTBY | 36 | 24.210 | | -0.56 | 249,652 | 2024-05-01 12:58:49 |
 |
| 2 | SPEX | 61 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 3 | DGLD | 5 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 4 | DRL | 20 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 5 | RFI | 1 | 11.060 | | -0.13 | 18,347 | 2024-05-01 12:58:36 |
|
| 6 | FIATY | 22 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 7 | GDFZY | 20 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 8 | FPAFY | 21 | 2.290 | | -0.04 | 7,958 | 2024-05-01 12:59:19 |
|
| 9 | JALA | 28 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 10 | RHHBY | 19 | 29.600 | | -0.02 | 1,874,470 | 2024-05-01 12:56:41 |
|
| 11 | CTTAY | 6 | 6.407 | | -0.01 | 22,069 | 2024-05-01 12:58:38 |
|
| 12 | SNMRY | 4 | 9.200 | | -0.01 | 14,749 | 2024-05-01 12:58:44 |
|
| 13 | AVTO | 230 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 14 | DROP | 11 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 15 | OGZPY | 24 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 16 | CADY | 14 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 17 | TXTM | 12 | 0.002 | | 0.000 | 1,406,000 | 2024-05-01 12:57:08 |
|
| 18 | BION | 17 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 19 | CDID | 366 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 20 | DPSI | 22 | 10.020 | | 0.005 | 197,359 | 2024-05-01 12:47:06 |
|
| 21 | GPCM | 2 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 22 | ORKLY | 12 | 6.800 | | 0.010 | 11,881 | 2024-05-01 12:57:37 |
|
| 23 | ALBKY | 30 | 0.400 | | 0.020 | 355 | 2024-04-30 12:58:19 |
|
| 24 | ECIFY | 8 | 2.550 | | 0.020 | 6,523 | 2023-06-12 13:12:17 |
|
| 25 | DBOEY | 6 | 19.260 | | 0.020 | 13,165 | 2024-05-01 12:59:00 |
|
| 26 | ACRFY | 8 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
|
| 27 | LIVE | 11 | 25.780 | | 0.030 | 661 | 2024-05-01 12:58:15 |
|
| 28 | SBRCY | 1 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 29 | NHYDY | 6 | 6.200 | | 0.038 | 32,048 | 2024-05-01 12:56:45 |
|
| 30 | MNKD | 5 | 4.330 | | 0.040 | 700,554 | 2024-05-01 12:58:51 |
|
| 31 | SGAPY | 2 | 17.310 | | 0.060 | 7,555 | 2024-05-01 12:56:17 |
|
| 32 | ATLKY | 4 | 17.710 | | 0.060 | 47,632 | 2024-05-01 12:58:35 |
|
| 33 | SRNE | 3 | 0.013 | | 0.080 | 235,890 | 2024-05-01 12:57:23 |
|
| 34 | KDDIY | 11 | 13.870 | | 0.130 | 93,734 | 2024-05-01 12:57:33 |
|
| 35 | SCGLY | 2 | 5.480 | | 0.178 | 58,052 | 2024-05-01 12:57:02 |
|
|