To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SCGLY | 2 | 6 | | 0.178 | 491,963 | 2024-05-16 12:59:52 |
 |
| 2 | KDDIY | 11 | 13.825 | | 0.130 | 45,299 | 2024-05-16 13:00:07 |
|
| 3 | SRNE | 3 | 0.012 | | 0.080 | 33,899 | 2024-05-16 13:00:14 |
|
| 4 | ATLKY | 4 | 18.524 | | 0.060 | 85,146 | 2024-05-16 13:01:37 |
|
| 5 | SGAPY | 2 | 18.015 | | 0.060 | 7,131 | 2024-05-16 12:59:01 |
|
| 6 | MNKD | 5 | 4.580 | | 0.040 | 622,050 | 2024-05-16 13:01:49 |
|
| 7 | NHYDY | 6 | 6.290 | | 0.038 | 16,202 | 2024-05-16 12:59:10 |
|
| 8 | SBRCY | 1 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 9 | LIVE | 11 | 24.800 | | 0.030 | 18,192 | 2024-05-16 13:01:18 |
|
| 10 | ACRFY | 8 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
|
| 11 | DBOEY | 6 | 19.640 | | 0.020 | 93,252 | 2024-05-16 13:02:11 |
|
| 12 | ECIFY | 8 | 2.550 | | 0.020 | 6,523 | 2023-06-12 13:12:17 |
|
| 13 | ALBKY | 30 | 0.403 | | 0.020 | 17,081 | 2024-05-16 13:01:25 |
|
| 14 | ORKLY | 12 | 7.755 | | 0.010 | 8,283 | 2024-05-16 13:00:18 |
|
| 15 | GPCM | 2 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 16 | DPSI | 22 | 10.020 | | 0.005 | 24,183 | 2024-05-16 12:59:06 |
|
| 17 | CDID | 366 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 18 | BION | 17 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 19 | TXTM | 12 | 0.001 | | 0.000 | 8,739,468 | 2024-05-16 12:59:39 |
|
| 20 | CADY | 14 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 21 | OGZPY | 24 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 22 | DROP | 11 | 0.013 | | -0.0002 | 115,000 | 2024-05-16 13:02:00 |
|
| 23 | AVTO | 230 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 24 | SNMRY | 4 | 9.740 | | -0.01 | 11,235 | 2024-05-16 13:01:59 |
|
| 25 | CTTAY | 6 | 6.780 | | -0.01 | 28,350 | 2024-05-16 13:01:45 |
|
| 26 | RHHBY | 19 | 32.640 | | -0.02 | 2,566,395 | 2024-05-16 12:59:30 |
|
| 27 | JALA | 28 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 28 | FPAFY | 21 | 2.340 | | -0.04 | 11,305 | 2024-05-16 13:02:29 |
|
| 29 | GDFZY | 20 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 30 | FIATY | 22 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 31 | RFI | 1 | 11.800 | | -0.13 | 31,964 | 2024-05-16 13:01:39 |
|
| 32 | DRL | 20 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 33 | DGLD | 5 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 34 | SPEX | 61 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 35 | SFTBY | 36 | 27.400 | | -0.56 | 164,171 | 2024-05-16 13:01:43 |
|
|