To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACRFY | 12 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
 |
| 2 | ALBKY | 34 | 0.391 | | 0.020 | 12,615 | 2024-05-08 13:01:43 |
|
| 3 | AVTO | 234 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 4 | BION | 21 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 5 | CADY | 18 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 6 | CDID | 370 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 7 | DBOEY | 10 | 20.050 | | 0.020 | 512,373 | 2024-05-08 13:02:28 |
|
| 8 | DPSI | 26 | 10.010 | | 0.005 | 14,277 | 2024-05-08 12:45:14 |
|
| 9 | DRL | 24 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 10 | FIATY | 26 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 11 | GDFZY | 24 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 12 | GPCM | 6 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 13 | ISHG | 3 | 69.710 | | 0.033 | 370 | 2024-05-07 13:04:19 |
|
| 14 | JALA | 32 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 15 | LIVE | 15 | 25.350 | | 0.030 | 385 | 2024-05-06 13:02:17 |
|
| 16 | NHYDY | 10 | 6.270 | | 0.038 | 36,551 | 2024-05-08 12:59:25 |
|
| 17 | OGZPY | 28 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 18 | RFI | 5 | 11.385 | | -0.13 | 22,624 | 2024-05-08 13:01:57 |
|
| 19 | RHHBY | 23 | 30.580 | | -0.02 | 1,326,563 | 2024-05-08 12:59:47 |
|
| 20 | RSH | 1 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 21 | SBRCY | 5 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 22 | SFTBY | 40 | 25.650 | | -0.56 | 114,751 | 2024-05-08 13:02:00 |
|
| 23 | SGAPY | 6 | 17.435 | | 0.060 | 5,599 | 2024-05-08 12:59:16 |
|
| 24 | SGTPY | 1 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 25 | SPEX | 65 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 26 | SYIEY | 4 | 27.860 | | -0.02 | 14,654 | 2024-05-08 12:59:37 |
|
| 27 | TKGBY | 4 | 2.625 | | -0.02 | 1,707 | 2024-05-08 13:02:32 |
|
|