To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | DRL | 40 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00.000 |
 |
| 2 | ERNI | 3 | | | -0.001 | | 2015-07-29 13:22:18.883 |
|
| 3 | XUII | 1 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00.000 |
|
| 4 | AVTO | 250 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24.860 |
|
| 5 | CDID | 386 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59.040 |
|
| 6 | DSLV | 8 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18.833 |
|
| 7 | PTRC | 7 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03.900 |
|
| 8 | OGZPY | 3 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40.813 |
|
| 9 | SGTPY | 3 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27.920 |
|
| 10 | SBRCY | 3 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56.230 |
|
| 11 | SGLRF | 3 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10.010 |
|
| 12 | USU | 7 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14.747 |
|
| 13 | SFOR | 4 | 0.000 | | -0.0002 | 14,288,128 | 2024-02-07 11:31:24.197 |
|
| 14 | RGLXY | 3 | 3.490 | | -0.01 | 811 | 2024-08-26 16:02:22.000 |
|
| 15 | NTEK | 10 | 0 | | -0.0001 | 259 | 2024-09-10 15:57:06.000 |
|
| 16 | SBGSY | 3 | 52.300 | | 0.050 | 130,347 | 2024-09-20 16:01:08.000 |
|
| 17 | STEV | 5 | 0.002 | | -0.0003 | 571,300 | 2024-09-20 16:01:55.000 |
|
| 18 | TXTM | 3 | 0.002 | | 0.000 | 2,673,040 | 2024-09-20 16:02:04.000 |
|
| 19 | IGC | 6 | 0.359 | | 0.073 | 161,107 | 2024-09-20 16:02:40.000 |
|
| 20 | KWEB | 4 | 26.750 | | -0.19 | 11,520,246 | 2024-09-20 16:02:59.000 |
|
| 21 | CFRUY | 3 | 13.447 | | -0.005 | 257,972 | 2024-09-20 16:03:20.000 |
|
| 22 | BIS | 16 | 14.530 | | -0.42 | 4,822 | 2024-09-20 16:03:21.000 |
|
| 23 | ROBO | 11 | 55.280 | | 0.010 | 43,401 | 2024-09-20 16:03:42.000 |
|
| 24 | LIVE | 31 | 15.800 | | 0.030 | 18,916 | 2024-09-20 16:03:46.000 |
|
| 25 | ALBKY | 50 | 0.406 | | 0.020 | 19,200 | 2024-09-20 16:03:53.000 |
|
| 26 | SFTBY | 3 | 30.106 | | -0.56 | 354,254 | 2024-09-20 16:04:12.000 |
|
| 27 | JSAIY | 3 | 15.840 | | 0.060 | 10,345 | 2024-09-20 16:04:32.000 |
|
| 28 | TLSNY | 3 | 6.600 | | 0.080 | 33,095 | 2024-09-20 16:04:33.000 |
|
|