To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ERNI | 3 | | | -0.001 | | 2015-07-29 13:22:18 |
 |
| 2 | NTEK | 10 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 3 | SGLRF | 3 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10 |
|
| 4 | XUII | 1 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 5 | SFOR | 4 | 0.000 | | -0.0002 | 14,288,128 | 2024-02-07 11:31:24 |
|
| 6 | PTRC | 7 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 7 | TXTM | 3 | 0.002 | | 0.000 | 3,885,025 | 2024-05-06 13:00:50 |
|
| 8 | STEV | 5 | 0.003 | | -0.0003 | 8,650 | 2024-05-06 13:00:14 |
|
| 9 | AVTO | 250 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 10 | CDID | 386 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 11 | ALBKY | 50 | 0.400 | | 0.020 | 7,621 | 2024-05-06 13:02:20 |
|
| 12 | SGTPY | 3 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 13 | IGC | 6 | 0.519 | | 0.073 | 177,102 | 2024-05-06 13:01:25 |
|
| 14 | SBRCY | 3 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 15 | DRL | 40 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 16 | OGZPY | 3 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 17 | DSLV | 8 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 18 | RGLXY | 3 | 2.970 | | -0.01 | 300 | 2024-04-29 12:59:33 |
|
| 19 | TLSNY | 3 | 4.625 | | 0.080 | 1,489 | 2024-05-06 13:02:55 |
|
| 20 | JSAIY | 3 | 13.548 | | 0.060 | 2,332 | 2024-05-06 13:02:54 |
|
| 21 | CFRUY | 3 | 14.520 | | -0.005 | 223,416 | 2024-05-06 13:02:03 |
|
| 22 | BIS | 16 | 18.220 | | -0.42 | 555 | 2024-05-06 13:01:48 |
|
| 23 | LIVE | 31 | 25.350 | | 0.030 | 385 | 2024-05-06 13:02:17 |
|
| 24 | SFTBY | 3 | 26.280 | | -0.56 | 298,888 | 2024-05-06 13:02:59 |
|
| 25 | KWEB | 4 | 30.500 | | -0.19 | 8,501,355 | 2024-05-06 13:01:35 |
|
| 26 | SBGSY | 3 | 47.330 | | 0.050 | 60,764 | 2024-05-06 12:59:51 |
|
| 27 | USU | 7 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 28 | ROBO | 11 | 56.320 | | 0.010 | 35,919 | 2024-05-06 13:02:14 |
|
|