To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 299 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CBAY | 5 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 3 | CDID | 435 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CGA | 13 | 2.970 | | 0.029 | 1,082 | 2024-04-26 12:57:56 |
|
| 5 | CIBEY | 11 | 1.620 | | -0.2245 | 95,715 | 2024-04-26 12:57:07 |
|
| 6 | CNET | 6 | 0.970 | | 0.005 | 12,293 | 2024-04-26 12:59:30 |
|
| 7 | DGRE | 2 | 25.196 | | -0.16 | 3,999 | 2024-04-26 12:57:54 |
|
| 8 | EVSV | 21 | 0.012 | | 0.000 | 15,000 | 2024-04-26 12:58:25 |
|
| 9 | FIATY | 46 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 10 | FTSL | 1 | 46.045 | | 0.040 | 101,032 | 2024-04-26 12:57:48 |
|
| 11 | KGFHY | 14 | 6.155 | | -0.08 | 44,547 | 2024-04-26 12:56:54 |
|
| 12 | OGZPY | 26 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 13 | PLCSF | 7 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 14 | QQQC | 2 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 15 | REVI | 19 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 16 | RHHBY | 21 | 30.200 | | -0.02 | 1,176,118 | 2024-04-26 12:57:24 |
|
| 17 | RSH | 11 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 18 | SBRCY | 1 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 19 | SCGLY | 9 | 5.500 | | 0.178 | 139,249 | 2024-04-26 12:57:42 |
|
| 20 | SFTBY | 13 | 25.060 | | -0.56 | 109,647 | 2024-04-26 12:59:17 |
|
| 21 | SPEX | 7 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 22 | TXTM | 8 | 0.002 | | 0.000 | 685,595 | 2024-04-26 12:57:31 |
|
| 23 | USU | 56 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 24 | VGLT | 4 | 55.550 | | -0.19 | 505,617 | 2024-04-26 12:57:54 |
|
| 25 | VTEQ | 18 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
|