To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | GNI | 2 | | | 0.700 | | 2015-08-11 13:32:38 |
 |
| 2 | SSMXY | 4 | 17.270 | | 0.450 | 27,711 | 2024-05-16 13:01:12 |
|
| 3 | SCGLY | 13 | 6 | | 0.178 | 491,963 | 2024-05-16 12:59:52 |
|
| 4 | QQQC | 6 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 5 | GLNCY | 2 | 12.475 | | 0.090 | 135,599 | 2024-05-16 13:00:25 |
|
| 6 | WHX | 4 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 7 | FTSL | 5 | 46.326 | | 0.040 | 134,117 | 2024-05-16 12:59:59 |
|
| 8 | SBRCY | 5 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 9 | ISHG | 2 | 70.173 | | 0.033 | 1,036 | 2024-05-16 13:00:12 |
|
| 10 | CGA | 17 | 2.600 | | 0.029 | 2,633 | 2024-05-16 13:00:08 |
|
| 11 | VTEQ | 22 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 12 | CNET | 10 | 0.820 | | 0.005 | 14,666 | 2024-05-16 13:01:56 |
|
| 13 | CDID | 439 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 14 | EVSV | 25 | 0.009 | | 0.000 | 1,000 | 2024-05-15 12:59:07 |
|
| 15 | TXTM | 12 | 0.001 | | 0.000 | 8,739,468 | 2024-05-16 12:59:39 |
|
| 16 | OGZPY | 30 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 17 | REFG | 1 | 0.001 | | -0.0008 | 2,082 | 2024-05-15 12:59:50 |
|
| 18 | LEXG | 1 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 19 | AVTO | 303 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 20 | CFRUY | 1 | 15.140 | | -0.005 | 357,706 | 2024-05-16 13:00:52 |
|
| 21 | RHHBY | 25 | 32.640 | | -0.02 | 2,566,395 | 2024-05-16 12:59:30 |
|
| 22 | SWDBY | 1 | 20.270 | | -0.03 | 2,947 | 2024-05-16 13:02:06 |
|
| 23 | JALA | 4 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 24 | RSH | 15 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 25 | CBAY | 9 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 26 | KGFHY | 18 | 6.660 | | -0.08 | 37,595 | 2024-05-16 12:58:57 |
|
| 27 | FIATY | 50 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 28 | DGRE | 6 | 26.140 | | -0.16 | 9,050 | 2024-05-16 13:00:05 |
|
| 29 | KWEB | 3 | 31.870 | | -0.19 | 19,480,937 | 2024-05-16 13:00:32 |
|
| 30 | USU | 60 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 31 | FREE | 1 | 4.825 | | -0.48 | 52,846 | 2024-05-16 13:01:34 |
|
| 32 | SFTBY | 17 | 27.400 | | -0.56 | 164,171 | 2024-05-16 13:01:43 |
|
|