To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | WHX | 4 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
 |
| 2 | VTEQ | 22 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 3 | USU | 60 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 4 | TXTM | 12 | 0.001 | | 0.000 | 12,317,034 | 2024-05-15 12:58:09 |
|
| 5 | SWDBY | 1 | 20.245 | | -0.03 | 4,722 | 2024-05-15 13:00:27 |
|
| 6 | SSMXY | 4 | 17.470 | | 0.450 | 187,153 | 2024-05-15 12:59:37 |
|
| 7 | SFTBY | 17 | 26.640 | | -0.56 | 306,222 | 2024-05-15 13:00:05 |
|
| 8 | SCGLY | 13 | 5.988 | | 0.178 | 80,076 | 2024-05-15 12:58:21 |
|
| 9 | SBRCY | 5 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 10 | RSH | 15 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 11 | RHHBY | 25 | 31.490 | | -0.02 | 687,284 | 2024-05-15 12:58:01 |
|
| 12 | REFG | 1 | 0.001 | | -0.0008 | 2,082 | 2024-05-15 12:59:50 |
|
| 13 | QQQC | 6 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 14 | OGZPY | 30 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 15 | LEXG | 1 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 16 | KWEB | 3 | 31.180 | | -0.19 | 8,682,270 | 2024-05-15 12:58:58 |
|
| 17 | KGFHY | 18 | 6.691 | | -0.08 | 29,409 | 2024-05-15 12:57:31 |
|
| 18 | JALA | 4 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 19 | ISHG | 2 | 70.290 | | 0.033 | 1,738 | 2024-05-15 12:58:40 |
|
| 20 | GNI | 2 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 21 | GLNCY | 2 | 12.320 | | 0.090 | 197,068 | 2024-05-15 12:58:52 |
|
| 22 | FTSL | 5 | 46.313 | | 0.040 | 73,072 | 2024-05-15 12:58:28 |
|
| 23 | FREE | 1 | 4.825 | | -0.48 | 23,054 | 2024-05-15 12:59:57 |
|
| 24 | FIATY | 50 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 25 | EVSV | 25 | 0.009 | | 0.000 | 1,000 | 2024-05-15 12:59:07 |
|
| 26 | DGRE | 6 | 26.120 | | -0.16 | 1,552 | 2024-05-15 12:58:34 |
|
| 27 | CNET | 10 | 0.815 | | 0.005 | 5,504 | 2024-05-15 13:00:18 |
|
| 28 | CGA | 17 | 2.755 | | 0.029 | 2,161 | 2024-05-15 12:58:37 |
|
| 29 | CFRUY | 1 | 15.060 | | -0.005 | 105,629 | 2024-05-15 12:59:18 |
|
| 30 | CDID | 439 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 31 | CBAY | 9 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 32 | AVTO | 303 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
|