To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AVTO | 304 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
2 | CBAY | 10 | 32.450 | | -0.07 | 960,136 | 2024-03-18 12:59:27 |
|
3 | CDID | 440 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
4 | CFRUY | 2 | 15.980 | | -0.005 | 240,816 | 2024-03-18 12:58:57 |
|
5 | CGA | 18 | 3.041 | | 0.029 | 1,923 | 2024-03-18 12:58:13 |
|
6 | CNET | 11 | 0.928 | | 0.005 | 3,890 | 2024-03-18 13:00:03 |
|
7 | DGRE | 7 | 25.289 | | -0.16 | 3,248 | 2024-03-18 12:58:11 |
|
8 | EVSV | 26 | 0.008 | | 0.000 | 8,464 | 2024-03-15 12:57:26 |
|
9 | FIATY | 51 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
10 | FREE | 2 | 4.810 | | -0.48 | 1,857,263 | 2024-03-18 12:59:41 |
|
11 | FTSL | 6 | 46.345 | | 0.040 | 127,596 | 2024-03-18 12:58:04 |
|
12 | GLNCY | 3 | 10.705 | | 0.090 | 426,160 | 2024-03-18 12:58:29 |
|
13 | GNI | 3 | | | 0.700 | | 2015-08-11 13:32:38 |
|
14 | ISHG | 3 | 70.360 | | 0.033 | 304 | 2024-03-18 12:58:17 |
|
15 | JALA | 5 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
16 | KGFHY | 19 | 5.680 | | -0.08 | 1,450,615 | 2024-03-18 12:56:58 |
|
17 | KWEB | 4 | 26.515 | | -0.19 | 6,622,406 | 2024-03-18 12:58:37 |
|
18 | LEXG | 2 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
19 | OGZPY | 31 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
20 | QQQC | 7 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
21 | REFG | 2 | 0.001 | | -0.0008 | 4,250 | 2024-03-18 12:59:34 |
|
22 | RHHBY | 26 | 32.330 | | -0.02 | 769,508 | 2024-03-18 12:57:31 |
|
23 | RSH | 16 | | | -0.043 | | 2015-03-11 13:58:44 |
|
24 | SCGLY | 14 | 5.200 | | 0.178 | 78,258 | 2024-03-18 12:57:57 |
|
25 | SSMXY | 5 | 28.028 | | 0.450 | 7,764 | 2024-03-18 12:59:16 |
|
26 | SWDBY | 2 | 21.504 | | -0.03 | 1,693 | 2024-03-18 13:00:13 |
|
27 | TXTM | 13 | 0.001 | | 0.000 | 2,150,185 | 2024-03-18 12:57:39 |
|
28 | VTEQ | 23 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
29 | WHX | 5 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
|