To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 304 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CBAY | 10 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 3 | CDID | 440 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CFRUY | 2 | 13.960 | | -0.005 | 502,518 | 2024-04-25 13:01:23 |
|
| 5 | CGA | 18 | 3.050 | | 0.029 | 133 | 2024-04-25 13:00:37 |
|
| 6 | CNET | 11 | 0.950 | | 0.005 | 4,770 | 2024-04-25 13:02:27 |
|
| 7 | DGRE | 7 | 25.060 | | -0.16 | 3,831 | 2024-04-25 13:00:34 |
|
| 8 | EVSV | 26 | 0.010 | | 0.000 | 18,000 | 2024-04-22 12:59:02 |
|
| 9 | FIATY | 51 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 10 | FREE | 2 | 4.820 | | -0.48 | 257,541 | 2024-04-25 13:02:04 |
|
| 11 | FTSL | 6 | 45.970 | | 0.040 | 119,526 | 2024-04-25 13:00:27 |
|
| 12 | GLNCY | 3 | 11.665 | | 0.090 | 89,763 | 2024-04-25 13:00:52 |
|
| 13 | GNI | 3 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 14 | ISHG | 3 | 68.995 | | 0.033 | 222 | 2024-04-25 13:00:40 |
|
| 15 | JALA | 5 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 16 | KGFHY | 19 | 6.131 | | -0.08 | 44,791 | 2024-04-25 12:59:26 |
|
| 17 | KWEB | 4 | 27.860 | | -0.19 | 10,911,152 | 2024-04-25 13:00:59 |
|
| 18 | LEXG | 2 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 19 | OGZPY | 31 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 20 | QQQC | 7 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 21 | REFG | 2 | 0.001 | | -0.0008 | 250 | 2024-04-23 13:00:20 |
|
| 22 | RHHBY | 26 | 29.990 | | -0.02 | 2,633,766 | 2024-04-25 12:59:59 |
|
| 23 | RSH | 16 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 24 | SCGLY | 14 | 5.420 | | 0.178 | 798,754 | 2024-04-25 13:00:21 |
|
| 25 | SSMXY | 5 | 15.872 | | 0.450 | 42,116 | 2024-04-25 13:01:42 |
|
| 26 | SWDBY | 2 | 19.189 | | -0.03 | 11,416 | 2024-04-25 13:02:36 |
|
| 27 | TXTM | 13 | 0.002 | | 0.000 | 921,142 | 2024-04-25 13:00:08 |
|
| 28 | VTEQ | 23 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 29 | WHX | 5 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
|