To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AVTO | 313 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
2 | CDID | 449 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
3 | CFRUY | 11 | 15.980 | | -0.005 | 240,816 | 2024-03-18 12:58:57 |
|
4 | CNET | 20 | 0.928 | | 0.005 | 3,890 | 2024-03-18 13:00:03 |
|
5 | DBOEY | 2 | 20.053 | | 0.020 | 18,743 | 2024-03-18 13:00:17 |
|
6 | DGRE | 16 | 25.289 | | -0.16 | 3,248 | 2024-03-18 12:58:11 |
|
7 | DSEEY | 3 | 7.350 | | 0.028 | 1,602 | 2024-03-14 12:57:44 |
|
8 | EVSV | 35 | 0.008 | | 0.000 | 8,464 | 2024-03-15 12:57:26 |
|
9 | GLNCY | 12 | 10.705 | | 0.090 | 426,160 | 2024-03-18 12:58:29 |
|
10 | GULF | 2 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
11 | IBB | 2 | 136.290 | | 2.030 | 709,689 | 2024-03-18 12:57:36 |
|
12 | LPCN | 7 | 4.495 | | -0.25 | 7,419 | 2024-03-18 13:00:35 |
|
13 | OGZPY | 40 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
14 | ONEQ | 3 | 63.590 | | 0.590 | 118,586 | 2024-03-18 12:57:03 |
|
15 | QABA | 6 | 44.225 | | 0.140 | 4,022 | 2024-03-18 12:58:27 |
|
16 | REVI | 5 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
17 | RHHBY | 35 | 32.330 | | -0.02 | 769,508 | 2024-03-18 12:57:31 |
|
18 | SCGLY | 23 | 5.200 | | 0.178 | 78,258 | 2024-03-18 12:57:57 |
|
19 | SOXX | 7 | 219.850 | | -0.02 | 1,880,721 | 2024-03-18 12:57:42 |
|
20 | TOSYY | 4 | 15.266 | | 0.050 | 3,778 | 2024-03-18 13:00:06 |
|
21 | TSCDY | 8 | 11.174 | | 0.060 | 53,848 | 2024-03-18 12:57:07 |
|
22 | TXTM | 22 | 0.001 | | 0.000 | 2,150,185 | 2024-03-18 12:57:39 |
|
23 | VMBS | 4 | 45.130 | | -0.01 | 667,846 | 2024-03-18 12:59:26 |
|
24 | VTEQ | 32 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
25 | XONE | 7 | 49.515 | | 0.230 | 9,106 | 2024-03-18 12:56:42 |
|
|