To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | RSH | 1 | | | -0.043 | | 2015-03-11 13:58:44 |
 |
| 2 | TXTM | 23 | 0.001 | | 0.000 | 58,512,593 | 2024-05-08 12:59:55 |
|
| 3 | AVTO | 314 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 4 | EVSV | 36 | 0.009 | | 0.000 | 9,500 | 2024-05-06 13:01:39 |
|
| 5 | REVI | 6 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 6 | SNWV | 1 | 0.019 | | 0.005 | 1,004,490 | 2024-05-07 13:04:16 |
|
| 7 | CDID | 450 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 8 | VTEQ | 33 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 9 | CNET | 21 | 0.820 | | 0.005 | 1,011 | 2024-05-08 13:02:15 |
|
| 10 | OGZPY | 41 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 11 | CGA | 1 | 2.890 | | 0.029 | 162 | 2024-05-08 13:00:25 |
|
| 12 | LPCN | 8 | 4.960 | | -0.25 | 13,425 | 2024-05-08 13:02:46 |
|
| 13 | SCGLY | 24 | 5.406 | | 0.178 | 247,895 | 2024-05-08 13:00:08 |
|
| 14 | DSEEY | 4 | 7.340 | | 0.028 | 261 | 2024-05-07 13:03:25 |
|
| 15 | TSCDY | 9 | 11.595 | | 0.060 | 20,897 | 2024-05-08 12:59:22 |
|
| 16 | CFRUY | 12 | 14.590 | | -0.005 | 146,452 | 2024-05-08 13:01:11 |
|
| 17 | TOSYY | 5 | 14.900 | | 0.050 | 2,551 | 2024-04-26 12:59:32 |
|
| 18 | GDFZY | 1 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 19 | GULF | 3 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 20 | DBOEY | 3 | 20.050 | | 0.020 | 512,373 | 2024-05-08 13:02:28 |
|
| 21 | GDP | 1 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 22 | ESI | 1 | 23.800 | | -0.17 | 266,349 | 2024-05-08 12:45:14 |
|
| 23 | DGRE | 17 | 25.730 | | -0.16 | 13,225 | 2024-05-08 13:00:22 |
|
| 24 | CBAY | 1 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 25 | RGR | 1 | 43.050 | | 0.340 | 167,599 | 2024-05-08 12:45:17 |
|
| 26 | VMBS | 5 | 44.820 | | -0.01 | 680,683 | 2024-05-08 13:01:39 |
|
| 27 | XONE | 8 | 49.400 | | 0.230 | 27,933 | 2024-05-08 12:58:57 |
|
| 28 | ONEQ | 4 | 64.100 | | 0.590 | 76,799 | 2024-05-08 12:59:18 |
|
| 29 | IBB | 3 | 132.720 | | 2.030 | 457,537 | 2024-05-08 12:59:51 |
|
| 30 | SOXX | 8 | 217.340 | | -0.02 | 1,867,226 | 2024-05-08 12:59:58 |
|
|