To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 314 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CBAY | 1 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 3 | CDID | 450 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CFRUY | 12 | 14.570 | | -0.005 | 160,517 | 2024-05-07 13:05:03 |
|
| 5 | CGA | 1 | 2.807 | | 0.029 | 1,678 | 2024-05-07 13:04:14 |
|
| 6 | CNET | 21 | 0.822 | | 0.005 | 6,240 | 2024-05-07 13:06:15 |
|
| 7 | DBOEY | 3 | 20.082 | | 0.020 | 25,670 | 2024-05-07 13:06:29 |
|
| 8 | DGRE | 17 | 25.750 | | -0.16 | 2,709 | 2024-05-07 13:04:11 |
|
| 9 | DSEEY | 4 | 7.340 | | 0.028 | 261 | 2024-05-07 13:03:25 |
|
| 10 | ESI | 1 | 24.165 | | -0.17 | 211,514 | 2024-05-07 12:45:57 |
|
| 11 | EVSV | 36 | 0.009 | | 0.000 | 9,500 | 2024-05-06 13:01:39 |
|
| 12 | GDFZY | 1 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 13 | GDP | 1 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 14 | GULF | 3 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 15 | IBB | 3 | 133.110 | | 2.030 | 498,829 | 2024-05-07 13:03:37 |
|
| 16 | LPCN | 8 | 5.023 | | -0.25 | 15,433 | 2024-05-07 13:06:49 |
|
| 17 | OGZPY | 41 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 18 | ONEQ | 4 | 64.515 | | 0.590 | 131,861 | 2024-05-07 13:03:01 |
|
| 19 | REVI | 6 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 20 | RGR | 1 | 46.070 | | 0.340 | 34,701 | 2024-05-07 12:46:00 |
|
| 21 | RSH | 1 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 22 | SCGLY | 24 | 5.380 | | 0.178 | 122,423 | 2024-05-07 13:03:56 |
|
| 23 | SNWV | 1 | 0.019 | | 0.005 | 1,004,490 | 2024-05-07 13:04:16 |
|
| 24 | SOXX | 8 | 221.130 | | -0.02 | 1,313,181 | 2024-05-07 13:03:44 |
|
| 25 | TOSYY | 5 | 14.900 | | 0.050 | 2,551 | 2024-04-26 12:59:32 |
|
| 26 | TSCDY | 9 | 11.498 | | 0.060 | 60,380 | 2024-05-07 13:03:06 |
|
| 27 | TXTM | 23 | 0.001 | | 0.000 | 33,953,132 | 2024-05-07 13:03:41 |
|
| 28 | VMBS | 5 | 44.970 | | -0.01 | 528,496 | 2024-05-07 13:05:34 |
|
| 29 | VTEQ | 33 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 30 | XONE | 8 | 49.405 | | 0.230 | 12,636 | 2024-05-07 13:02:37 |
|
|