To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | DSLV | 3 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
 |
| 2 | ESI | 5 | 23.880 | | -0.17 | 299,702 | 2024-05-03 12:46:30 |
|
| 3 | DGRE | 21 | 25.715 | | -0.16 | 1,804 | 2024-05-03 13:00:30 |
|
| 4 | GDFZY | 5 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 5 | CBAY | 5 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 6 | ENSV | 3 | 0.205 | | -0.0499 | 179,535 | 2024-05-03 13:01:10 |
|
| 7 | GDP | 5 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 8 | RSH | 5 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 9 | VTIP | 1 | 48.045 | | -0.04 | 415,750 | 2024-05-03 13:00:36 |
|
| 10 | JALA | 1 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 11 | GULF | 7 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 12 | SOXX | 12 | 216.276 | | -0.02 | 2,094,183 | 2024-05-03 13:00:19 |
|
| 13 | CFRUY | 16 | 14.540 | | -0.005 | 197,751 | 2024-05-03 13:01:24 |
|
| 14 | AVTO | 318 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 15 | OGZPY | 45 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 16 | EVSV | 40 | 0.010 | | 0.000 | 20,000 | 2024-05-03 13:01:02 |
|
| 17 | CDID | 454 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 18 | ICPBF | 4 | 0.010 | | 0.002 | 2,400 | 2022-12-30 13:02:02 |
|
| 19 | SNWV | 5 | 0.019 | | 0.005 | 75,040 | 2024-05-03 13:00:47 |
|
| 20 | VTEQ | 37 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 21 | DBOEY | 7 | 19.870 | | 0.020 | 47,688 | 2024-05-03 13:02:30 |
|
| 22 | DSEEY | 8 | 7.330 | | 0.028 | 2,802 | 2024-05-03 12:59:56 |
|
| 23 | CGA | 5 | 2.848 | | 0.029 | 270 | 2024-05-03 13:00:46 |
|
| 24 | TSCDY | 13 | 11.300 | | 0.060 | 28,613 | 2024-05-03 12:59:18 |
|
| 25 | SCGLY | 28 | 5.330 | | 0.178 | 123,613 | 2024-05-03 13:00:10 |
|
| 26 | GLPEY | 4 | 10.485 | | 0.185 | 8,234 | 2024-05-03 13:00:07 |
|
| 27 | XONE | 12 | 49.385 | | 0.230 | 9,629 | 2024-05-03 12:59:20 |
|
| 28 | RGR | 5 | 46.850 | | 0.340 | 16,499 | 2024-05-03 12:46:32 |
|
| 29 | ONEQ | 8 | 63.600 | | 0.590 | 216,497 | 2024-05-03 12:59:31 |
|
| 30 | IBB | 7 | 132.890 | | 2.030 | 826,156 | 2024-05-03 13:00:02 |
|
|