To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | IBB | 7 | 136.890 | | 2.030 | 511,804 | 2024-05-17 13:33:57 |
 |
| 2 | ONEQ | 8 | 65.760 | | 0.590 | 66,433 | 2024-05-17 13:33:22 |
|
| 3 | RGR | 5 | 43.100 | | 0.340 | 42,774 | 2024-05-17 13:33:07 |
|
| 4 | XONE | 12 | 49.480 | | 0.230 | 15,607 | 2024-05-17 13:18:26 |
|
| 5 | GLPEY | 4 | 10.373 | | 0.185 | 14,847 | 2024-05-17 13:34:09 |
|
| 6 | SCGLY | 28 | 5.980 | | 0.178 | 78,052 | 2024-05-17 13:34:16 |
|
| 7 | TSCDY | 13 | 11.920 | | 0.060 | 25,545 | 2024-05-17 13:33:27 |
|
| 8 | CGA | 5 | 2.790 | | 0.029 | 1,001 | 2024-05-17 13:34:33 |
|
| 9 | DSEEY | 8 | 7.230 | | 0.028 | 52,602 | 2024-05-17 13:33:46 |
|
| 10 | DBOEY | 7 | 19.990 | | 0.020 | 37,857 | 2024-05-17 13:36:47 |
|
| 11 | VTEQ | 37 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 12 | SNWV | 5 | 0.022 | | 0.005 | 6,625 | 2024-05-17 13:34:35 |
|
| 13 | ICPBF | 4 | 0.010 | | 0.002 | 2,400 | 2022-12-30 13:02:02 |
|
| 14 | CDID | 454 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 15 | EVSV | 40 | 0.009 | | 0.000 | 1,000 | 2024-05-17 13:35:09 |
|
| 16 | OGZPY | 45 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 17 | AVTO | 318 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 18 | CFRUY | 16 | 15.940 | | -0.005 | 119,135 | 2024-05-17 13:35:22 |
|
| 19 | SOXX | 12 | 228.440 | | -0.02 | 895,375 | 2024-05-17 13:34:05 |
|
| 20 | GULF | 7 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 21 | JALA | 1 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 22 | VTIP | 1 | 48.154 | | -0.04 | 246,596 | 2024-05-17 13:34:43 |
|
| 23 | RSH | 5 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 24 | GDP | 5 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 25 | ENSV | 3 | 0.275 | | -0.0499 | 179,020 | 2024-05-17 13:35:25 |
|
| 26 | CBAY | 5 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 27 | GDFZY | 5 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 28 | DGRE | 21 | 26.290 | | -0.16 | 4,665 | 2024-05-17 13:34:31 |
|
| 29 | ESI | 5 | 23.860 | | -0.17 | 386,142 | 2024-05-17 13:32:44 |
|
| 30 | DSLV | 3 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
|