To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | PSCC | 4 | 35.940 | | -0.48 | 2,973 | 2024-05-06 13:02:56 |
 |
| 2 | VGLT | 2 | 56.515 | | -0.19 | 513,758 | 2024-05-06 13:01:05 |
|
| 3 | ESI | 10 | 23.765 | | -0.17 | 293,748 | 2024-05-06 12:47:04 |
|
| 4 | IVWFF | 4 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 5 | GDFZY | 10 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 6 | RGDX | 4 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 7 | AKBTY | 2 | 3.730 | | -0.06 | 4,244 | 2024-05-06 13:01:16 |
|
| 8 | GDP | 10 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 9 | RSH | 10 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 10 | SNET | 2 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 11 | VTIP | 6 | 48.030 | | -0.04 | 270,319 | 2024-05-06 13:01:12 |
|
| 12 | JALA | 6 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 13 | SOXX | 17 | 219.560 | | -0.02 | 1,195,079 | 2024-05-06 13:00:51 |
|
| 14 | CFRUY | 21 | 14.520 | | -0.005 | 223,416 | 2024-05-06 13:02:03 |
|
| 15 | AVTO | 323 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 16 | DROP | 2 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 17 | QASP | 3 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 18 | CDID | 459 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 19 | SNWV | 10 | 0.021 | | 0.005 | 43,871 | 2024-05-06 13:01:24 |
|
| 20 | ORKLY | 2 | 7.445 | | 0.010 | 4,880 | 2024-05-06 13:01:27 |
|
| 21 | VTEQ | 42 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 22 | DBOEY | 12 | 19.790 | | 0.020 | 16,661 | 2024-05-06 13:03:14 |
|
| 23 | CGA | 10 | 2.800 | | 0.029 | 4,700 | 2024-05-06 13:01:23 |
|
| 24 | DGRW | 2 | 74.330 | | 0.050 | 166,269 | 2024-05-06 13:00:16 |
|
| 25 | TSCDY | 18 | 11.350 | | 0.060 | 8,238 | 2024-05-06 12:59:47 |
|
| 26 | QCLN | 2 | 34.830 | | 0.060 | 66,003 | 2024-05-06 13:01:28 |
|
| 27 | PPCYY | 4 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 28 | KNDI | 4 | 2.480 | | 0.110 | 11,779 | 2024-05-06 13:00:32 |
|
| 29 | XONE | 17 | 49.391 | | 0.230 | 9,296 | 2024-05-06 12:59:49 |
|
| 30 | DRGDF | 4 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 31 | ONEQ | 13 | 64.090 | | 0.590 | 138,255 | 2024-05-06 13:00:00 |
|
|