To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SNET | 2 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
 |
| 2 | DROP | 2 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 3 | AKBTY | 2 | 3.650 | | -0.06 | 1,195 | 2024-05-03 13:00:41 |
|
| 4 | ORKLY | 2 | 7.405 | | 0.010 | 26,238 | 2024-05-03 13:00:51 |
|
| 5 | QCLN | 2 | 34.230 | | 0.060 | 205,648 | 2024-05-03 13:00:52 |
|
| 6 | VGLT | 2 | 56.400 | | -0.19 | 850,707 | 2024-05-03 13:00:31 |
|
| 7 | DGRW | 2 | 74.044 | | 0.050 | 177,831 | 2024-05-03 12:59:46 |
|
| 8 | QASP | 3 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 9 | RGDX | 4 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 10 | PPCYY | 4 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 11 | IVWFF | 4 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 12 | KNDI | 4 | 2.430 | | 0.110 | 46,524 | 2024-05-03 13:00:01 |
|
| 13 | DRGDF | 4 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 14 | PSCC | 4 | 35.966 | | -0.48 | 2,789 | 2024-05-03 13:02:13 |
|
| 15 | JALA | 6 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 16 | VTIP | 6 | 48.045 | | -0.04 | 415,750 | 2024-05-03 13:00:36 |
|
| 17 | RSH | 10 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 18 | SNWV | 10 | 0.019 | | 0.005 | 75,040 | 2024-05-03 13:00:47 |
|
| 19 | CGA | 10 | 2.848 | | 0.029 | 270 | 2024-05-03 13:00:46 |
|
| 20 | GDFZY | 10 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 21 | GDP | 10 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 22 | ESI | 10 | 23.880 | | -0.17 | 299,702 | 2024-05-03 12:46:30 |
|
| 23 | DBOEY | 12 | 19.870 | | 0.020 | 47,688 | 2024-05-03 13:02:30 |
|
| 24 | ONEQ | 13 | 63.600 | | 0.590 | 216,497 | 2024-05-03 12:59:31 |
|
| 25 | XONE | 17 | 49.385 | | 0.230 | 9,629 | 2024-05-03 12:59:20 |
|
| 26 | SOXX | 17 | 216.276 | | -0.02 | 2,094,183 | 2024-05-03 13:00:19 |
|
| 27 | TSCDY | 18 | 11.300 | | 0.060 | 28,613 | 2024-05-03 12:59:18 |
|
| 28 | CFRUY | 21 | 14.540 | | -0.005 | 197,751 | 2024-05-03 13:01:24 |
|
| 29 | VTEQ | 42 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 30 | AVTO | 323 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 31 | CDID | 459 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|