To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SOXX | 22 | 220.070 | | -0.02 | 1,608,329 | 2024-05-10 13:03:09 |
 |
| 2 | VTWG | 5 | 189.109 | | -0.19 | 28,174 | 2024-05-10 13:04:15 |
|
| 3 | QQEW | 3 | 120.460 | | 0.040 | 37,338 | 2024-05-10 13:06:16 |
|
| 4 | DGRW | 7 | 75.480 | | 0.050 | 253,991 | 2024-05-10 13:02:58 |
|
| 5 | ONEQ | 18 | 64.227 | | 0.590 | 214,706 | 2024-05-10 13:02:25 |
|
| 6 | VGLT | 7 | 56.605 | | -0.19 | 477,399 | 2024-05-10 13:03:36 |
|
| 7 | SBGSY | 4 | 50.410 | | 0.050 | 113,166 | 2024-05-10 13:02:06 |
|
| 8 | XONE | 22 | 49.420 | | 0.230 | 13,762 | 2024-05-10 13:02:00 |
|
| 9 | PSCC | 9 | 36.710 | | -0.48 | 7,875 | 2024-05-10 13:05:18 |
|
| 10 | RHHBY | 1 | 30.970 | | -0.02 | 786,678 | 2024-05-10 13:02:57 |
|
| 11 | GDP | 15 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 12 | DBOEY | 17 | 20.140 | | 0.020 | 19,291 | 2024-05-10 13:05:56 |
|
| 13 | ATLKY | 3 | 18.720 | | 0.060 | 39,442 | 2024-05-10 13:05:18 |
|
| 14 | DGLD | 1 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 15 | TSCDY | 23 | 11.790 | | 0.060 | 29,509 | 2024-05-10 13:02:30 |
|
| 16 | ORKLY | 7 | 7.670 | | 0.010 | 73,469 | 2024-05-10 13:03:49 |
|
| 17 | CGA | 15 | 2.990 | | 0.029 | 936 | 2024-05-10 13:03:39 |
|
| 18 | FPAFY | 2 | 2.350 | | -0.04 | 5,787 | 2024-05-10 13:06:17 |
|
| 19 | KNDI | 9 | 2.260 | | 0.110 | 69,145 | 2024-05-10 13:03:01 |
|
| 20 | VTEQ | 47 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 21 | CDID | 464 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 22 | SNWV | 15 | 0.021 | | 0.005 | 333,000 | 2024-05-10 13:03:41 |
|
| 23 | CADY | 1 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 24 | DROP | 7 | 0.013 | | -0.0002 | 3,374 | 2024-05-10 13:05:45 |
|
| 25 | AVTO | 328 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 26 | JALA | 11 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 27 | QASP | 8 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 28 | SNET | 7 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 29 | NRTI | 1 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
| 30 | RSH | 15 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|