To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | XONE | 22 | 49.430 | | 0.230 | 10,685 | 2024-05-09 13:00:18 |
 |
| 2 | VTWG | 5 | 190.180 | | -0.19 | 13,996 | 2024-05-09 13:02:23 |
|
| 3 | VTEQ | 47 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 4 | VGLT | 7 | 56.655 | | -0.19 | 501,284 | 2024-05-09 13:01:46 |
|
| 5 | TSCDY | 23 | 11.690 | | 0.060 | 21,272 | 2024-05-09 13:00:45 |
|
| 6 | SOXX | 22 | 218.540 | | -0.02 | 998,972 | 2024-05-09 13:01:21 |
|
| 7 | SNWV | 15 | 0.022 | | 0.005 | 506,000 | 2024-05-09 13:01:51 |
|
| 8 | SNET | 7 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 9 | SBGSY | 4 | 49.490 | | 0.050 | 62,946 | 2024-05-09 13:00:22 |
|
| 10 | RSH | 15 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 11 | RHHBY | 1 | 30.750 | | -0.02 | 746,275 | 2024-05-09 13:01:09 |
|
| 12 | QQEW | 3 | 120.140 | | 0.040 | 58,575 | 2024-05-09 13:04:19 |
|
| 13 | QASP | 8 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 14 | PSCC | 9 | 36.670 | | -0.48 | 4,941 | 2024-05-09 13:03:24 |
|
| 15 | ORKLY | 7 | 7.720 | | 0.010 | 27,221 | 2024-05-09 13:01:58 |
|
| 16 | ONEQ | 18 | 64.330 | | 0.590 | 116,771 | 2024-05-09 13:00:40 |
|
| 17 | NRTI | 1 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
| 18 | KNDI | 9 | 2.380 | | 0.110 | 24,091 | 2024-05-09 13:01:13 |
|
| 19 | JALA | 11 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 20 | GDP | 15 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 21 | FPAFY | 2 | 2.350 | | -0.04 | 6,212 | 2024-05-09 13:04:20 |
|
| 22 | DROP | 7 | 0.014 | | -0.0002 | 7,300 | 2024-05-08 13:02:19 |
|
| 23 | DGRW | 7 | 75.095 | | 0.050 | 147,216 | 2024-05-09 13:01:10 |
|
| 24 | DGLD | 1 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 25 | DBOEY | 17 | 20.275 | | 0.020 | 29,930 | 2024-05-09 13:04:00 |
|
| 26 | CGA | 15 | 2.986 | | 0.029 | 3,726 | 2024-05-09 13:01:49 |
|
| 27 | CDID | 464 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 28 | CADY | 1 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 29 | AVTO | 328 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 30 | ATLKY | 3 | 18.580 | | 0.060 | 39,100 | 2024-05-09 13:03:24 |
|
|