To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | FRPT | 1 | 128.510 | | 0.180 | 174,916 | 2024-05-15 11:18:06 |
 |
| 2 | PSCE | 19 | 54.194 | | 0.417 | 1,997 | 2024-05-15 11:07:19 |
|
| 3 | VGIT | 20 | 58.060 | | 0.030 | 331,798 | 2024-05-15 10:49:10 |
|
| 4 | WPRT | 1 | 5.982 | | 0.060 | 4,465 | 2024-05-15 10:49:09 |
|
| 5 | BIS | 8 | 17.511 | | -0.42 | 1,767 | 2024-05-15 10:48:37 |
|
| 6 | TBIO | 5 | 4.550 | | 0.025 | 33,694 | 2024-05-15 10:47:53 |
|
| 7 | GENE | 6 | 2.445 | | 0.020 | 1,603 | 2024-05-15 10:47:30 |
|
| 8 | GNMA | 1 | 43.250 | | -0.0623 | 700 | 2024-05-15 10:47:28 |
|
| 9 | ONEQ | 7 | 65.460 | | 0.590 | 81,195 | 2024-05-15 10:47:01 |
|
| 10 | DSLV | 7 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 11 | ADRD | 7 | 22.265 | | 0.136 | 1,667 | 2020-02-13 13:00:59 |
|
| 12 | NVGN | 7 | 2.320 | | -0.01 | 1,499 | 2019-08-16 13:09:57 |
|
| 13 | PSAU | 7 | 19.890 | | 0.400 | 10,651 | 2019-02-20 13:43:24 |
|
|