To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | FRPT | 1 | 122.780 | | 0.180 | 284,883 | 2024-05-13 12:46:51 |
 |
| 2 | ONEQ | 7 | 64.570 | | 0.590 | 67,075 | 2024-05-13 12:59:21 |
|
| 3 | VGIT | 20 | 57.730 | | 0.030 | 1,045,718 | 2024-05-13 13:01:57 |
|
| 4 | PSCE | 19 | 54.300 | | 0.417 | 6,981 | 2024-05-13 13:01:38 |
|
| 5 | GNMA | 1 | 42.831 | | -0.0623 | 3,430 | 2024-05-13 12:59:52 |
|
| 6 | ADRD | 7 | 22.265 | | 0.136 | 1,667 | 2020-02-13 13:00:59 |
|
| 7 | PSAU | 7 | 19.890 | | 0.400 | 10,651 | 2019-02-20 13:43:24 |
|
| 8 | BIS | 8 | 17.930 | | -0.42 | 609 | 2024-05-10 13:04:29 |
|
| 9 | WPRT | 1 | 5.690 | | 0.060 | 27,130 | 2024-05-13 13:01:55 |
|
| 10 | TBIO | 5 | 4.120 | | 0.025 | 56,082 | 2024-05-13 13:00:24 |
|
| 11 | GENE | 6 | 2.340 | | 0.020 | 6,583 | 2024-05-13 12:59:55 |
|
| 12 | NVGN | 7 | 2.320 | | -0.01 | 1,499 | 2019-08-16 13:09:57 |
|
| 13 | DSLV | 7 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
|