BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Fri, 26 Apr 2024 18:02:20 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-2068
4	AAACW	-2311
5	AABC	-2639
6	AABT
7	AACB	-2199
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-2788
27	AAIRW	-2127
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-2279
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-2854
50	AAUCF
51	AAUGP
52	AAUK	-2216
53	AAUKD	-2208
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-2152
58	AAZST
59	ABA
60	ABBCD	-2220
61	ABBI
62	ABBKP
63	ABCI	-2373
64	ABCRQ
65	ABCWE
66	ABDE	-2600
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-2844
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-2623
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-2449
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-2061
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-2653
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-1990
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-2343
110	ABP	-2558
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-2722
125	ABRXQ	-2603
126	ABS
127	ABSBF
128	ABSD	-2255
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-1958
135	ABTGD
136	ABTLE
137	ABTN	-2006
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-1852
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-2129
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-2204
166	ACEC	-2537
167	ACEE
168	ACEMF
169	ACEN	-2094
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-2523
178	AAI	-1955					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-2239					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-1996					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-1878					2018-11-08 00:00:00
198	ABTG	-2329					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-1107					2018-11-08 00:00:00
202	ABWTQ	-1364					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-1927					2018-11-08 00:00:00
210	AAR	-2725					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-2114					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-1845					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-2346					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-1027			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-2481	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		96.020		-2	2	2024-02-08 13:04:07
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
254	ABRTY	-1048	0.100		0.080	100	2019-04-26 13:20:58
255	AATV		0.248		-0.01	100	2024-04-05 13:20:34
256	AASL		2.800		0.025	100	2021-10-15 12:55:20
257	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
258	ACEJF		11.600			100	2023-07-03 13:03:10
259	ABLGF		152.260			100	2024-02-05 12:58:33
260	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
261	ACAH	-2050	10.450			124	2024-02-21 13:11:07
262	ABMRF		16.410			134	2024-04-26 12:57:31
263	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
264	AALCP		26.930		0.120	154	2014-10-30 15:19:00
265	ABILF		0			200	2024-04-04 13:23:48
266	ACEAF		0.133			200	2019-04-01 13:31:30
267	AATDF		0.400			200	2021-03-19 13:01:15
268	AAUI		2.160			200	2012-09-20 16:00:00
269	ACEYY		3.750			200	2018-06-22 23:59:59
270	AANOF		6.810		0.030	200	2016-09-06 22:41:47
271	AAVXF		24.750			200	2022-03-14 12:59:12
272	ACDKY		30.340			200	2014-10-21 16:00:00
273	AAALF		31.990		0.050	200	2022-02-04 13:31:49
274	AAUFF		36.870			200	2023-08-16 13:03:46
275	ABSSF	-2850	4.150		-0.0474	220	2024-04-23 12:59:23
276	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
277	ABTZY		10.485			250	2021-09-23 12:55:56
278	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
279	AADR		60.320		0.490	296	2024-04-25 13:01:43
280	ABGOY	-868	0.000		-0.01	300	2022-01-10 13:07:11
281	ABRDF		5			300	2016-08-23 22:38:16
282	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
283	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
284	ABPI	-1951	0.000		-0.0001	400	2016-01-28 16:00:00
285	AAEH		0.400			400	2018-11-27 15:58:40
286	ABBAF		1.920			400	2020-07-22 13:03:11
287	AALBF		51.910			400	2022-03-17 13:06:08
288	AAVX		220.660		0.610	400	2012-09-11 16:00:00
289	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
290	ABVN		0.230			480	2021-12-28 13:37:13
291	ACARD		8			481	2017-06-07 16:00:00
292	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
293	ACAN		0.066		-0.03	500	2024-04-26 12:58:29
294	ABHD	-851	1.080		-0.002	500	2019-03-19 13:29:48
295	AATRL		50.180		2.120	593	2024-04-26 12:59:46
296	ACGBF		0.410		0.001	600	2024-04-26 12:57:06
297	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
298	ABI		22.600		-0.04	630	2014-05-16 22:23:58
299	AASP	-2526	0.398		0.050	650	2024-04-19 12:59:25
300	AAII	-2770	0.060			666	2019-07-16 13:07:00
301	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
302	AAMC		3		1.400	684	2024-04-25 13:02:50
303	ABMC	-1626	0.000		0.009	700	2024-04-25 13:01:46
304	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
305	ABILW		0.630			700	2016-04-13 16:00:00
306	AAPC		10.600		0.119	704	2017-10-04 15:59:58
307	ACFN		8.500		0.016	729	2024-04-26 12:58:45
308	ACAZF		12.600		-0.046	777	2024-04-26 12:59:12
309	ABDR		0.416		0.042	796	2021-08-03 12:56:32
310	ACBA	-2811	12.100			803	2024-04-18 12:59:51
311	ABZT		0			1,000	2023-12-12 12:57:06
312	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
313	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
314	ABWG	-2243	0.001		-0.001	1,000	2015-07-24 16:00:00
315	ABIWF		0.030			1,000	2018-11-29 16:10:56
316	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
317	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
318	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
319	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
320	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
321	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
322	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
323	ACCFF		4.850			1,000	2023-07-10 13:00:52
324	ABGLY		5			1,000	2017-10-10 23:59:59
325	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
326	ACDI		10.370			1,028	2023-02-15 13:04:15
327	ACAR	-1892	0.250		0.015	1,038	2018-11-19 15:55:01
328	AAUGF		0.101			1,073	2024-04-26 12:59:05
329	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
330	ABLE	-2237	0		-0.002	1,200	2024-03-11 12:59:56
331	ABASF		10.450			1,200	2017-01-18 23:11:23
332	AACAY		3.080		0.625	1,256	2024-04-25 12:59:34
333	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
334	AC		32.350		0.030	1,418	2024-04-26 12:58:25
335	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
336	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
337	ABLZF		49.584		0.030	1,578	2024-04-26 12:58:21
338	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
339	ACEHF		0.046			1,900	2023-12-27 12:59:19
340	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
341	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
342	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
343	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
344	ABEPF		0.024			2,050	2024-04-26 12:58:49
345	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
346	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
347	ABEYF		20.744			2,188	2020-12-07 12:58:32
348	ABTBF		1.750			2,272	2017-10-11 23:59:59
349	AAEEF		0.035			2,400	2023-06-14 12:57:36
350	AAAIF		0.045			2,500	2018-10-30 15:56:20
351	ABCFF	-1337	0.026		0.000	2,711	2024-04-26 12:59:31
352	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
353	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
354	ACCA		0		0.105	3,000	2024-02-16 13:13:56
355	ABTI	-2792	0.004			3,050	2024-04-22 12:59:48
356	AASI		0			3,700	2020-11-18 12:59:43
357	AACS		0		0.001	4,000	2024-04-16 13:03:06
358	AACTF		0.035		-0.0193	4,000	2024-04-26 12:58:03
359	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
360	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
361	ABTO		0.690		0.010	4,125	2024-04-25 13:02:05
362	AACQU		11.050			4,267	2021-06-24 12:56:22
363	ABIX		14.990			4,400	2017-07-19 00:05:34
364	AAME		1.960		0.280	4,715	2024-04-26 12:57:38
365	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
366	AAA	-2260	25.140			5,480	2024-04-26 12:58:56
367	ABAHF		4.630			5,713	2020-06-11 13:02:33
368	ABL		12.040			5,747	2024-04-26 12:58:19
369	ABEOW		0.070			5,816	2019-12-20 12:59:49
370	AABVF	-1641	0.015		0.015	6,200	2024-04-12 12:56:44
371	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
372	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
373	ACGBY		11.110		-0.021	6,686	2024-04-26 12:58:10
374	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
375	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
376	ABRN		25.260			8,429	2018-03-13 23:59:59
377	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
378	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
379	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
380	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
381	ACBK		0.050			10,000	2016-04-25 16:00:00
382	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
383	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
384	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
385	ABII		0.503			11,151	2019-08-16 13:08:14
386	AAIIQ	-2561	0.000		-0.005	11,760	2023-10-23 13:00:54
387	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
388	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
389	ACDSF		1.925		-0.015	13,770	2024-04-26 12:59:32
390	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
391	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
392	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
393	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
394	AAPH	-639	0.000		0.000	15,000	2019-07-24 13:19:45
395	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
396	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
397	ACDVF		14.630		0.060	15,810	2024-04-26 12:57:34
398	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
399	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
400	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
401	AAIGF		6.730		-0.004	24,693	2024-04-26 12:59:54
402	ABCP		0.209		0.080	25,009	2024-04-26 12:58:33
403	ACBAW		0.040			25,598	2024-04-12 12:56:46
404	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
405	ACBM		0.750			26,127	2023-08-29 13:03:48
406	AAT		21.490		-0.02	26,339	2024-04-26 12:59:28
407	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
408	ABCCF		0.087			27,502	2021-08-18 12:56:41
409	AAV	-2458	1.180		0.160	28,600	2019-08-16 13:14:58
410	ABK	-1900	21.765			28,615	2020-02-18 13:02:44
411	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
412	ABIO	-558	3.530		-0.04	33,810	2024-04-26 12:58:16
413	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
414	ACEL	-2019	11.210			37,687	2024-04-26 12:58:44
415	ACCYY		9.080		-0.1	37,812	2024-04-26 12:59:26
416	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
417	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
418	ACA	-2115	77.910			40,003	2024-04-26 12:58:32
419	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
420	ABSOF		0.260			46,000	2020-06-16 13:06:24
421	ABOS		3.171			50,917	2024-04-26 12:59:46
422	AAN		7.200		0.210	55,524	2024-04-26 12:58:55
423	AADI		1.695			61,876	2024-04-26 12:57:48
424	ABG		225.510		1.420	65,621	2024-04-26 12:58:01
425	ABWN		0			69,375	2024-01-19 12:57:15
426	AAXJ	-147	68.200		0.190	73,805	2024-04-26 12:57:48
427	AAUKF		33.680		0.060	76,993	2024-04-26 12:57:01
428	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
429	ABM		44.240		-0.05	82,444	2024-04-26 12:59:55
430	AAON		90.840		-0.07	89,081	2024-04-26 12:58:20
431	ABCB		48.465		0.660	98,098	2024-04-26 12:59:13
432	AAXN		310.559			98,256	2024-04-26 12:59:35
433	AAIR	-2104	0.000		-0.0002	100,000	2019-01-09 13:31:17
434	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
435	ACCO		4.880		-0.04	109,295	2024-04-26 12:58:22
436	ABB	-2230	49.260		0.020	110,312	2024-04-26 12:58:36
437	ACCR	-2204	0.001		0.000	111,350	2024-04-22 12:57:42
438	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
439	ABFS	-1954	106.020		1.500	115,048	2023-08-30 12:57:44
440	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
441	AAUKY	-1644	13.306		0.005	135,272	2023-08-31 13:06:55
442	ABVG	-1965	0		-0.0001	142,366	2024-04-26 12:56:50
443	ACCP	-1901	0.220		0.019	146,688	2014-11-21 16:00:00
444	ABDTF		2.520			158,020	2017-03-08 23:59:59
445	ABUS		2.720		0.100	178,163	2024-04-26 12:58:31
446	AAPJ		0.000		-0.0009	185,000	2024-04-25 13:00:49
447	AB		33.610		-0.02	189,718	2024-04-26 12:45:05
448	AAGIY		27.467		0.020	200,679	2024-04-26 12:59:16
449	AACQW	-2761	2.580			203,042	2021-06-24 12:55:37
450	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
451	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
452	ACGI	-2465	0		0.000	242,000	2023-12-05 13:00:14
453	AAP		75.150		4.250	243,518	2024-04-26 12:58:08
454	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
455	A		137.960		0.300	250,313	2024-04-26 12:56:47
456	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
457	ABY	-2197	23.720		-0.37	252,998	2019-08-16 13:10:54
458	ABAT	-1884	1.300		0.001	263,660	2024-04-26 12:57:37
459	ABSI		4.585			268,354	2024-04-26 12:58:32
460	ABBRF		0.320		-0.005	338,598	2024-04-26 12:59:00
461	ABAX	-2452	83		0.130	354,744	2018-07-31 23:59:59
462	AAQS		0.000			365,789	2021-09-29 12:58:21
463	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
464	ABC		239.820		-0.55	393,879	2024-04-26 12:58:53
465	AAU	-937	0.145		0.010	406,804	2024-04-04 13:18:58
466	ACAD	-2039	16.500		-0.01	411,948	2024-04-26 12:59:09
467	AAWW	-2705	102.490		0.940	462,623	2023-03-17 13:07:13
468	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
469	ABEO		3.230		0.390	636,534	2024-04-26 12:58:25
470	ACET		1.755		0.450	698,184	2024-04-26 12:59:48
471	AAOI	-637	11.060		-0.07	726,211	2024-04-26 12:58:55
472	ABH	-1920	22.041			906,647	2023-02-28 13:03:58
473	ABT		107.490		0.620	1,017,181	2024-04-26 12:45:05
474	ABVC		1.460			1,162,872	2024-04-26 12:58:39
475	AABB		0.025		0.002	1,379,579	2024-04-26 12:59:12
476	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
477	ABR	-1923	12.880		0.070	1,568,626	2024-04-26 12:59:48
478	ABMD	-1988	380.730		-0.87	1,991,933	2022-12-21 13:02:34
479	AACQ	-2314	10.670			2,007,584	2021-06-24 12:57:39
480	ABEV		2.335		0.050	2,164,809	2024-04-26 12:59:46
481	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
482	ACAM	-2749	11.400			2,349,616	2021-01-21 12:58:57
483	AA		36.550		0.090	2,679,478	2024-04-26 12:58:40
484	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
485	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
486	AAGC		0.001		-0.0004	3,905,349	2024-04-26 12:56:49
487	ABBV		159.240		0.140	4,828,704	2024-04-26 12:58:54
488	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
489	ABQQ		0.001			5,675,250	2024-04-26 12:59:54
490	ACB		6.849			7,495,003	2024-04-26 12:58:38
491	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
492	AABA		19.600			11,242,068	2019-10-02 13:03:48
493	AAGH		0.001		0.000	11,526,401	2024-04-26 12:58:14
494	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
495	ACBFF	-2034	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
496	AAL		13.720		-0.22	19,161,062	2024-04-26 12:58:28
497	AAPL		169.990		0.950	19,790,048	2024-04-26 12:57:49
498	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
499	AAMRQ	-1071	11.390		0.470	22,643,300	2013-12-09 20:50:39
500	ACAS	-1901	17.990		0.040	37,662,542	2017-01-17 23:10:02

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login