To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | A | | 115.240 | | 0.300 | 594,677 | 2025-06-06 14:35:44 |
 |
| 2 | AA | | 27.910 | | 0.090 | 1,828,111 | 2025-06-06 14:37:25 |
|
| 3 | AAA | -2278 | 24.932 | | | 17,111 | 2025-06-06 15:10:40 |
|
| 4 | AAAA | | | | | | 2012-08-30 13:17:27 |
|
| 5 | AAAAD | | | | | | 2024-10-07 00:00:00 |
|
| 6 | AAAAE | | | | | | 2024-10-07 00:00:00 |
|
| 7 | AAAC | -2086 | | | | | 2024-10-07 00:00:00 |
|
| 8 | AAACW | -2329 | | | | | |
|
| 9 | AAAE | | 0.095 | | -0.003 | 100 | 2019-07-09 13:23:09 |
|
| 10 | AAAGY | -2257 | | | | | 2018-11-08 00:00:00 |
|
| 11 | AAAIF | | 0.045 | | | 2,500 | 2018-10-30 15:56:20 |
|
| 12 | AAALF | | 31.990 | | 0.050 | 200 | 2022-02-04 13:31:49 |
|
| 13 | AAALY | | 34 | | | 14 | 2016-04-29 23:59:59 |
|
| 14 | AAAP | | 81.630 | | -0.23 | 12,119 | 2018-02-09 23:59:59 |
|
| 15 | AAARF | | 0.780 | | | 60 | 2017-12-29 23:59:59 |
|
| 16 | AAAUF | | 2.220 | | | 0 | 2012-08-30 13:17:27 |
|
| 17 | AABA | | 19.600 | | | 11,242,068 | 2019-10-02 13:03:48 |
|
| 18 | AABB | | 0.038 | | 0.002 | 11,929,056 | 2025-06-06 14:38:24 |
|
| 19 | AABC | -2657 | | | | | 2024-10-07 00:00:00 |
|
| 20 | AABGF | | 122.576 | | | 1 | 2016-03-30 17:04:39 |
|
| 21 | AABNF | | 9.490 | | | 3 | 2017-05-26 23:59:59 |
|
| 22 | AABT | | | | | | |
|
| 23 | AABVF | -1659 | 0.028 | | 0.015 | 10,000 | 2025-06-06 14:35:46 |
|
| 24 | AAC | | 10.780 | | -0.38 | 581,241 | 2023-11-06 12:58:18 |
|
| 25 | AACAF | | 4.527 | | 0.100 | 1,083 | 2025-06-02 16:07:26 |
|
| 26 | AACAY | | 4.826 | | 0.625 | 851 | 2025-06-06 15:10:40 |
|
| 27 | AACB | -2217 | 10.100 | | | 11,525 | 2025-06-06 14:38:41 |
|
| 28 | AACC | | 6.520 | | -0.07 | 6,231 | 2014-02-07 15:59:00 |
|
| 29 | AACE | | | | | | 2024-10-07 00:00:00 |
|
| 30 | AACEY | | 15.500 | | -0.09 | 1,178 | 2018-12-12 12:59:41 |
|
| 31 | AACIF | | | | | | 2018-11-08 00:00:00 |
|
| 32 | AACOU | | 10.160 | | | | 2014-03-07 20:26:12 |
|
| 33 | AACOW | | 0.010 | | 0.200 | 367,400 | 2012-11-20 00:51:06 |
|
| 34 | AACP | | | | | | 2024-10-07 00:00:00 |
|
| 35 | AACQ | -2332 | 10.670 | | | 2,007,584 | 2021-06-24 12:57:39 |
|
| 36 | AACQU | | 11.050 | | | 4,267 | 2021-06-24 12:56:22 |
|
| 37 | AACQW | -2779 | 2.580 | | | 203,042 | 2021-06-24 12:55:37 |
|
| 38 | AACS | | 0 | | 0.001 | 100,000 | 2025-05-29 16:13:29 |
|
| 39 | AACTF | | 0.010 | | -0.0193 | 30,000 | 2025-06-06 14:37:07 |
|
| 40 | AACZ | | | | | | |
|
| 41 | AADCF | | | | | | 2024-10-07 00:00:00 |
|
| 42 | AADG | | 0.001 | | -0.003 | 130,000 | 2014-12-25 16:00:00 |
|
| 43 | AADI | | 1.780 | | | 32,003 | 2025-06-06 14:36:46 |
|
| 44 | AADPF | | | | | | 2024-10-07 00:00:00 |
|
| 45 | AADR | | 77.453 | | 0.490 | 925 | 2025-06-06 14:38:15 |
|
| 46 | AADWF | | | | | | 2024-10-07 00:00:00 |
|
| 47 | AAEED | | | | | | 2018-10-01 00:00:00 |
|
| 48 | AAEEF | | 0.035 | | | 2,400 | 2023-06-14 12:57:36 |
|
| 49 | AAEFF | | | | | | 2024-10-07 00:00:00 |
|
| 50 | AAEH | | 0.400 | | | 400 | 2018-11-27 15:58:40 |
|
| 51 | AAEHF | | | | | | 2018-11-08 00:00:00 |
|
| 52 | AAERF | | | | | | 2024-10-07 00:00:00 |
|
| 53 | AAEX | | | | | | 2024-10-07 00:00:00 |
|
| 54 | AAFAF | | | | | | 2024-10-07 00:00:00 |
|
| 55 | AAFC | | | | | | 2024-10-07 00:00:00 |
|
| 56 | AAFGQ | | | | | | 2024-10-07 00:00:00 |
|
| 57 | AAFS | | | | | | 2024-10-07 00:00:00 |
|
| 58 | AAGC | | 0.001 | | -0.0004 | 527,750 | 2025-06-06 14:35:48 |
|
| 59 | AAGH | | 0.000 | | 0.000 | 62,404,418 | 2025-06-06 14:37:16 |
|
| 60 | AAGHE | | | | | | 2024-10-07 00:00:00 |
|
| 61 | AAGIY | | 34.385 | | 0.020 | 175,474 | 2025-06-06 14:38:41 |
|
| 62 | AAGLF | | 3.800 | | 0.200 | 285 | 2014-12-23 16:00:00 |
|
| 63 | AAGRY | | 1.400 | | 0.080 | 1,850 | 2025-05-07 16:16:05 |
|
| 64 | AAHC | | 0.540 | | | | 2013-09-11 20:36:18 |
|
| 65 | AAHDF | | | | | | 2018-11-08 00:00:00 |
|
| 66 | AAHG | | | | | | 2018-11-08 00:00:00 |
|
| 67 | AAHKF | | | | | | 2024-10-07 00:00:00 |
|
| 68 | AAHLF | | | | | | 2024-10-07 00:00:00 |
|
| 69 | AAHUF | | | | | | 2024-10-07 00:00:00 |
|
| 70 | AAI | -1973 | | | | | 2012-08-30 00:00:00 |
|
| 71 | AAIAF | | 47.740 | | | 0 | 2013-07-09 20:16:14 |
|
| 72 | AAIBF | | | | | | 2018-11-08 00:00:00 |
|
| 73 | AAIGF | | 8.370 | | -0.004 | 21,441 | 2025-06-06 14:38:50 |
|
| 74 | AAIGY | | | | | | 2024-10-07 00:00:00 |
|
| 75 | AAII | -2788 | 0.060 | | | 666 | 2019-07-16 13:07:00 |
|
| 76 | AAIIE | -2806 | | | | | |
|
| 77 | AAIIQ | -2579 | 0 | | -0.005 | 19,000 | 2025-03-13 16:05:33 |
|
| 78 | AAINF | | 0.262 | | | 1 | 2017-02-24 23:59:59 |
|
| 79 | AAIR | -2122 | 0.000 | | -0.0002 | 100,000 | 2019-01-09 13:31:17 |
|
| 80 | AAIRE | | 0.004 | | -0.001 | 4,100 | 2014-01-16 20:18:11 |
|
| 81 | AAIRW | -2145 | | | | | |
|
| 82 | AAIT | | | | 0.080 | | 2015-08-28 13:14:06 |
|
| 83 | AAITF | | | | | | 2024-10-07 00:00:00 |
|
| 84 | AAL | | 11.675 | | -0.22 | 32,251,549 | 2025-06-06 14:37:50 |
|
| 85 | AALA | | | | | | 2018-11-08 00:00:00 |
|
| 86 | AALAE | | | | | | |
|
| 87 | AALBF | | 35.290 | | | 577 | 2025-06-03 16:09:25 |
|
| 88 | AALCP | | 26.930 | | 0.120 | 154 | 2014-10-30 15:19:00 |
|
| 89 | AALHF | | | | | | 2024-10-07 00:00:00 |
|
| 90 | AALIF | | | | | | |
|
| 91 | AALLF | | | | | | 2024-10-07 00:00:00 |
|
| 92 | AALQL | | | | | | 2018-11-08 00:00:00 |
|
| 93 | AALS | | | | | | |
|
| 94 | AALTF | | 1.389 | | -0.04 | 0 | 2015-07-29 13:22:18 |
|
| 95 | AAMA | | | | | | 2012-08-30 13:17:27 |
|
| 96 | AAMAF | | 0.095 | | -0.04 | 2,830 | 2022-01-21 13:34:13 |
|
| 97 | AAMC | | 1.290 | | 1.400 | 17,616 | 2024-09-16 16:00:15 |
|
| 98 | AAMCE | | | | | | |
|
| 99 | AAME | | 1.740 | | 0.280 | 789 | 2025-06-06 14:36:25 |
|
| 100 | AAMI | | 30.340 | | | 56,847 | 2025-06-06 14:37:37 |
|
| 101 | AAMJF | | 0.036 | | | 0 | 2013-02-12 22:25:39 |
|
| 102 | AAML | | | | | | 2024-10-07 00:00:00 |
|
| 103 | AAMRQ | -1089 | 11.390 | | 0.470 | 22,643,300 | 2013-12-09 20:50:39 |
|
| 104 | AAMTF | | 0.300 | | 0.036 | 1,700 | 2025-06-06 15:10:40 |
|
| 105 | AAMUQ | | 0.040 | | -0.01 | 700 | 2014-02-07 22:28:57 |
|
| 106 | AAN | | 10.090 | | 0.210 | 1,817,281 | 2024-10-03 16:03:44 |
|
| 107 | AANAF | | | | | | 2018-11-08 00:00:00 |
|
| 108 | AANB | | | | | | 2024-10-07 00:00:00 |
|
| 109 | AANCF | | | | | | 2024-10-07 00:00:00 |
|
| 110 | AANEF | | | | | | |
|
| 111 | AANI | -2132 | | | | | 2012-08-30 13:17:27 |
|
| 112 | AANIE | -2297 | | | | | 2024-10-07 00:00:00 |
|
| 113 | AANOF | | 6.810 | | 0.030 | 200 | 2016-09-06 22:41:47 |
|
| 114 | AANZF | | | | | | 2024-10-07 00:00:00 |
|
| 115 | AAOC | | | | | | 2018-11-08 00:00:00 |
|
| 116 | AAOI | -655 | 16.720 | | -0.07 | 1,551,656 | 2025-06-06 14:37:56 |
|
| 117 | AAON | | 96.960 | | -0.07 | 292,656 | 2025-06-06 14:37:23 |
|
| 118 | AAP | | 52.060 | | 4.250 | 792,672 | 2025-06-06 14:37:18 |
|
| 119 | AAPC | | 10.600 | | 0.119 | 704 | 2017-10-04 15:59:58 |
|
| 120 | AAPH | -657 | 0.000 | | 0.000 | 15,000 | 2019-07-24 13:19:45 |
|
| 121 | AAPJ | | 0 | | -0.0009 | 800 | 2025-06-03 16:08:12 |
|
| 122 | AAPL | | 205.085 | | 0.950 | 27,259,389 | 2025-06-06 14:36:29 |
|
| 123 | AAPO | | | | | | 2024-10-07 00:00:00 |
|
| 124 | AAPOE | | | | | | 2024-10-07 00:00:00 |
|
| 125 | AAPR | | | | | | 2024-10-07 00:00:00 |
|
| 126 | AAPT | | 0 | | -0.0001 | 16,500 | 2025-06-03 16:05:55 |
|
| 127 | AAQS | | 0.000 | | | 365,789 | 2021-09-29 12:58:21 |
|
| 128 | AAR | -2743 | | | | | 2021-03-30 00:00:00 |
|
| 129 | AARD | | 11.810 | | | 24,997 | 2025-06-06 15:15:31 |
|
| 130 | AARI | | | | | | 2012-08-30 13:17:27 |
|
| 131 | AARID | | | | | | 2012-08-30 00:00:00 |
|
| 132 | AARQF | | | | | | 2024-10-07 00:00:00 |
|
| 133 | AARW | | | | | | 2024-10-07 00:00:00 |
|
| 134 | AASG | | | | | | 2024-10-07 00:00:00 |
|
| 135 | AASI | | 0 | | | 3,700 | 2020-11-18 12:59:43 |
|
| 136 | AASL | | 2.800 | | 0.025 | 100 | 2021-10-15 12:55:20 |
|
| 137 | AASP | -2544 | 5.900 | | 0.050 | 1,000 | 2025-06-06 14:37:16 |
|
| 138 | AAST | | 0.000 | | -0.0055 | 2,000 | 2019-06-18 13:32:47 |
|
| 139 | AASUF | | | | | | 2016-04-07 06:48:13 |
|
| 140 | AAT | | 20.160 | | -0.02 | 101,983 | 2025-06-06 14:38:41 |
|
| 141 | AATDF | | 0.400 | | | 200 | 2021-03-19 13:01:15 |
|
| 142 | AATGF | | 0.045 | | -0.004 | 5,500 | 2024-12-18 16:05:42 |
|
| 143 | AATI | | | | | | 2018-11-08 00:00:00 |
|
| 144 | AATK | -2872 | | | | | 2024-10-07 00:00:00 |
|
| 145 | AATRL | | 54.650 | | 2.120 | 16,400 | 2025-06-05 16:06:17 |
|
| 146 | AATSF | | 41.260 | | -0.13 | 0 | 2014-02-05 20:21:54 |
|
| 147 | AATV | | 0.103 | | -0.01 | 500 | 2025-06-05 16:05:06 |
|
| 148 | AAU | -955 | 0.145 | | 0.010 | 24,602 | 2025-06-06 14:37:41 |
|
| 149 | AAUCF | | 15.030 | | | 15,186 | 2025-06-06 14:36:40 |
|
| 150 | AAUFF | | 36.870 | | | 200 | 2023-08-16 13:03:46 |
|
| 151 | AAUGF | | 0.030 | | | 53,942 | 2025-06-06 14:37:44 |
|
| 152 | AAUGP | | | | | | 2024-10-07 00:00:00 |
|
| 153 | AAUI | | 2.160 | | | 200 | 2012-09-20 16:00:00 |
|
| 154 | AAUJF | | 0.004 | | -0.001 | 500 | 2016-10-04 22:46:11 |
|
| 155 | AAUK | -2234 | | | | | 2024-10-07 00:00:00 |
|
| 156 | AAUKD | -2226 | | | | | 2024-10-07 00:00:00 |
|
| 157 | AAUKF | | 30.276 | | 0.060 | 622 | 2025-05-27 16:09:05 |
|
| 158 | AAUKY | -1662 | 13.306 | | 0.005 | 135,272 | 2023-08-31 13:06:55 |
|
| 159 | AAURF | | | | | | 2024-10-07 00:00:00 |
|
| 160 | AAV | -2476 | 1.180 | | 0.160 | 28,600 | 2019-08-16 13:14:58 |
|
| 161 | AAVDF | | | | | | |
|
| 162 | AAVG | | 0.000 | | 0.000 | 20,979,823 | 2014-12-25 16:00:00 |
|
| 163 | AAVGE | | | | | | 2024-10-07 00:00:00 |
|
| 164 | AAVL | | 4.150 | | -0.16 | 14,749 | 2016-05-25 15:59:00 |
|
| 165 | AAVX | | 220.660 | | 0.610 | 400 | 2012-09-11 16:00:00 |
|
| 166 | AAVXF | | 7.210 | | | 100 | 2025-05-01 16:06:11 |
|
| 167 | AAWC | | 0.012 | | 0.000 | 11,575,375 | 2020-12-29 13:26:34 |
|
| 168 | AAWW | -2723 | 102.490 | | 0.940 | 462,623 | 2023-03-17 13:07:13 |
|
| 169 | AAXJ | -165 | 80.040 | | 0.190 | 134,538 | 2025-06-06 14:36:57 |
|
| 170 | AAXN | | 796.220 | | | 218,599 | 2025-06-06 14:38:37 |
|
| 171 | AAXT | | 0.000 | | -0.01 | 2,000 | 2021-08-19 12:58:25 |
|
| 172 | AAY | -2170 | | | | | 2024-10-07 00:00:00 |
|
| 173 | AAZST | | | | | | |
|
| 174 | AB | | 39.990 | | -0.02 | 81,372 | 2025-06-06 15:15:31 |
|
| 175 | ABA | | | | | | 2024-10-07 00:00:00 |
|
| 176 | ABAC | | 0.693 | | -0.034 | 6,671 | 2019-07-09 13:23:33 |
|
| 177 | ABAHF | | 4.630 | | | 5,713 | 2020-06-11 13:02:33 |
|
| 178 | ABAKF | | 2 | | -0.007 | 700 | 2024-09-10 15:58:21 |
|
| 179 | ABASF | | 10.450 | | | 1,200 | 2017-01-18 23:11:23 |
|
| 180 | ABAT | -1902 | 1.480 | | 0.001 | 603,796 | 2025-06-06 14:36:23 |
|
| 181 | ABAX | -2470 | 83 | | 0.130 | 354,744 | 2018-07-31 23:59:59 |
|
| 182 | ABB | -2248 | 57.440 | | 0.020 | 102,911 | 2025-06-06 14:37:28 |
|
| 183 | ABBAF | | 1.920 | | | 400 | 2020-07-22 13:03:11 |
|
| 184 | ABBB | | 9 | | -0.02 | 100 | 2025-05-28 16:07:53 |
|
| 185 | ABBC | | | | | | 2013-09-12 13:39:29 |
|
| 186 | ABBCD | -2238 | | | | | 2024-10-07 00:00:00 |
|
| 187 | ABBI | | | | | | 2024-10-07 00:00:00 |
|
| 188 | ABBKP | | | | | | |
|
| 189 | ABBRF | | 3.110 | | -0.005 | 211,312 | 2025-06-06 14:37:57 |
|
| 190 | ABBV | | 190.150 | | 0.140 | 1,695,149 | 2025-06-06 14:37:57 |
|
| 191 | ABBY | | 0.000 | | -0.001 | 1,509,000 | 2021-09-24 12:57:10 |
|
| 192 | ABC | | 289.234 | | -0.55 | 792,100 | 2025-06-06 14:37:57 |
|
| 193 | ABCAF | | 0.107 | | 0.008 | 669 | 2023-10-16 12:58:44 |
|
| 194 | ABCB | | 61.745 | | 0.660 | 90,360 | 2025-06-06 15:10:40 |
|
| 195 | ABCC | | 0.031 | | | 0 | 2012-08-30 13:17:27 |
|
| 196 | ABCCF | | 0.087 | | | 27,502 | 2021-08-18 12:56:41 |
|
| 197 | ABCD | | 14.485 | | 0.080 | 251,544 | 2018-12-17 13:40:02 |
|
| 198 | ABCE | | 0.000 | | -0.0019 | 49,800 | 2025-06-05 16:05:29 |
|
| 199 | ABCFF | -1355 | 0.016 | | 0.000 | 31,716 | 2025-06-05 16:05:42 |
|
| 200 | ABCI | -2391 | | | | | |
|
| 201 | ABCO | | 53.400 | | 0.300 | 4,989,884 | 2017-12-07 12:14:12 |
|
| 202 | ABCP | | 0.300 | | 0.080 | 20,010 | 2025-06-06 14:37:48 |
|
| 203 | ABCRQ | | | | | | 2024-10-07 00:00:00 |
|
| 204 | ABCS | | 28.243 | | 0.070 | 4,004 | 2025-06-06 15:10:40 |
|
| 205 | ABCW | | 47.690 | | 1.740 | 9,704 | 2016-05-25 15:59:00 |
|
| 206 | ABCWE | | | | | | |
|
| 207 | ABCXF | | 0.000 | | | 100 | 2017-08-15 23:59:59 |
|
| 208 | ABCZF | | 22.250 | | -0.02 | 4,002 | 2023-11-22 12:58:07 |
|
| 209 | ABCZY | | 19.210 | | 0.297 | 362 | 2020-10-29 11:32:27 |
|
| 210 | ABD | | | | | | 2012-08-30 13:17:27 |
|
| 211 | ABDC | | 8.950 | | 0.030 | 43,263 | 2020-01-31 12:58:30 |
|
| 212 | ABDE | -2618 | | | | | 2024-10-07 00:00:00 |
|
| 213 | ABDNF | | 4.350 | | -0.071 | 100 | 2017-08-02 16:00:00 |
|
| 214 | ABDNY | | 8.310 | | 0.085 | 1,748 | 2017-08-11 16:00:00 |
|
| 215 | ABDR | | 0.416 | | 0.042 | 796 | 2021-08-03 12:56:32 |
|
| 216 | ABDS | | | | | | 2018-11-08 00:00:00 |
|
| 217 | ABDTF | | 2.520 | | | 158,020 | 2017-03-08 23:59:59 |
|
| 218 | ABDZF | | | | | | 2024-10-07 00:00:00 |
|
| 219 | ABE | | 14.695 | | 0.010 | 8,259 | 2018-04-27 23:59:59 |
|
| 220 | ABEC | | 0.008 | | -0.005 | 20 | 2017-12-28 23:59:59 |
|
| 221 | ABEH | | | | | | 2024-10-07 00:00:00 |
|
| 222 | ABEK | | | | | | 2024-10-07 00:00:00 |
|
| 223 | ABEO | | 6.760 | | 0.390 | 678,024 | 2025-06-06 14:37:34 |
|
| 224 | ABEOW | | 0.070 | | | 5,816 | 2019-12-20 12:59:49 |
|
| 225 | ABEPF | | 0.019 | | | 26,669 | 2025-06-06 14:38:05 |
|
| 226 | ABEQF | | | | | | 2024-10-07 00:00:00 |
|
| 227 | ABER | | | | | | 2024-10-07 00:00:00 |
|
| 228 | ABETF | | 0.027 | | -0.009 | 26,000 | 2021-12-01 13:36:26 |
|
| 229 | ABEV | | 2.495 | | 0.050 | 23,586,553 | 2025-06-06 14:38:57 |
|
| 230 | ABEW | -2014 | | | | | 2018-11-08 00:00:00 |
|
| 231 | ABEYF | | 20.744 | | | 2,188 | 2020-12-07 12:58:32 |
|
| 232 | ABFG | | | | | | |
|
| 233 | ABFI | -2862 | | | | | |
|
| 234 | ABFIQ | -1863 | | | | | 2012-08-30 13:17:27 |
|
| 235 | ABFOF | | 0.000 | | -0.15 | 1,351 | 2022-02-15 13:28:11 |
|
| 236 | ABFS | -1972 | 106.020 | | 1.500 | 115,048 | 2023-08-30 12:57:44 |
|
| 237 | ABFXF | | 109 | | | 9 | 2017-01-25 23:59:59 |
|
| 238 | ABG | | 230.800 | | 1.420 | 30,464 | 2025-06-06 14:37:22 |
|
| 239 | ABGB | | 1.415 | | -0.36 | 5,200 | 2016-05-25 15:25:00 |
|
| 240 | ABGBY | | | | | | |
|
| 241 | ABGEF | | | | | | 2018-11-08 00:00:00 |
|
| 242 | ABGFF | | | | -0.008 | | 2014-07-25 13:24:36 |
|
| 243 | ABGLF | | 3.090 | | -0.15 | 1,000 | 2019-08-12 13:11:21 |
|
| 244 | ABGLY | | 5 | | | 1,000 | 2017-10-10 23:59:59 |
|
| 245 | ABGOF | | 0 | | -0.0125 | 1,500 | 2024-12-13 16:02:20 |
|
| 246 | ABGOY | -886 | 0.000 | | -0.01 | 300 | 2022-01-10 13:07:11 |
|
| 247 | ABGPF | | | | 0.005 | | 2018-04-19 16:19:29 |
|
| 248 | ABGSF | | 0.606 | | -0.01 | 100,001 | 2025-04-28 16:08:19 |
|
| 249 | ABGVF | | | | | | 2024-10-07 00:00:00 |
|
| 250 | ABGX | | | | | | 2024-10-07 00:00:00 |
|
| 251 | ABH | -1938 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
| 252 | ABH# | | | | | | |
|
| 253 | ABHD | -869 | 1.080 | | -0.002 | 500 | 2019-03-19 13:29:48 |
|
| 254 | ABHG | -2641 | | | | | |
|
| 255 | ABHH | | | | | | 2024-10-07 00:00:00 |
|
| 256 | ABHI | | 0.000 | | -0.0001 | 100,000 | 2018-04-23 23:59:59 |
|
| 257 | ABHID | | | | | | 2024-10-07 00:00:00 |
|
| 258 | ABHJF | | | | | | 2018-11-08 00:00:00 |
|
| 259 | ABHPF | | | | | | 2024-10-07 00:00:00 |
|
| 260 | ABI | | 22.600 | | -0.04 | 630 | 2014-05-16 22:23:58 |
|
| 261 | ABII | | 0.503 | | | 11,151 | 2019-08-16 13:08:14 |
|
| 262 | ABIL | | 0.380 | | 0.040 | 205,249 | 2019-12-26 13:04:33 |
|
| 263 | ABILF | | 0.000 | | | 700 | 2025-06-02 16:10:21 |
|
| 264 | ABILW | | 0.630 | | | 700 | 2016-04-13 16:00:00 |
|
| 265 | ABIMF | | | | | | 2024-10-07 00:00:00 |
|
| 266 | ABIO | -576 | 2.400 | | -0.04 | 160,578 | 2024-08-30 14:39:05 |
|
| 267 | ABIWF | | 0.030 | | | 1,000 | 2018-11-29 16:10:56 |
|
| 268 | ABIX | | 14.990 | | | 4,400 | 2017-07-19 00:05:34 |
|
| 269 | ABIZF | | 0.001 | | -0.029 | 1,000 | 2017-07-19 00:05:31 |
|
| 270 | ABK | -1918 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 271 | ABKB | | 0.000 | | -0.083 | 1,500 | 2023-02-21 13:02:46 |
|
| 272 | ABKD | | | | | | 2024-10-07 00:00:00 |
|
| 273 | ABKFQ | -1045 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 274 | ABKH | | 11,750 | | 400 | 1 | 2016-03-15 16:00:00 |
|
| 275 | ABKI | | 0.000 | | -0.0005 | 10,200 | 2018-05-16 16:22:20 |
|
| 276 | ABKIE | | | | | | 2024-10-07 00:00:00 |
|
| 277 | ABKOQ | | | | | | 2024-10-07 00:00:00 |
|
| 278 | ABKPRZ | | | | | | 2024-10-07 00:00:00 |
|
| 279 | ABKY | | | | | | 2024-10-07 00:00:00 |
|
| 280 | ABL | | 6.210 | | | 2,399,701 | 2025-06-06 14:37:08 |
|
| 281 | ABLCF | | | | | | 2018-11-08 00:00:00 |
|
| 282 | ABLDF | | | | | | 2024-10-07 00:00:00 |
|
| 283 | ABLE | -2255 | 0 | | -0.002 | 30,000 | 2024-06-11 12:57:43 |
|
| 284 | ABLGF | | 92 | | | 616 | 2025-02-20 16:05:27 |
|
| 285 | ABLSQ | -2467 | | | | | 2024-10-07 00:00:00 |
|
| 286 | ABLT | | 70.250 | | -2 | 49 | 2025-06-05 16:04:28 |
|
| 287 | ABLYF | | 50.630 | | -0.11 | 5 | 2018-05-24 23:59:59 |
|
| 288 | ABLZF | | 56.934 | | 0.030 | 949 | 2025-06-06 14:37:20 |
|
| 289 | ABM | | 44.970 | | -0.05 | 1,889,328 | 2025-06-06 14:38:48 |
|
| 290 | ABMBF | | 0.038 | | 0.003 | 4,400 | 2025-06-05 16:04:50 |
|
| 291 | ABMC | -1644 | 0 | | 0.009 | 2,000 | 2025-05-21 16:07:39 |
|
| 292 | ABMCW | | | | | | |
|
| 293 | ABMD | -2006 | 380.730 | | -0.87 | 1,991,933 | 2022-12-21 13:02:34 |
|
| 294 | ABMIQ | | | | | | 2024-10-07 00:00:00 |
|
| 295 | ABMLF | | | | | | |
|
| 296 | ABMRF | | 25.800 | | | 14,625 | 2025-06-04 16:03:30 |
|
| 297 | ABMT | | 0.000 | | -0.0013 | 1,000 | 2025-04-08 16:11:00 |
|
| 298 | ABMX | | | | | | 2024-10-07 00:00:00 |
|
| 299 | ABN | -2079 | | | | | 2024-10-07 00:00:00 |
|
| 300 | ABNAF | | 0.042 | | 0.004 | 2,016 | 2025-06-05 16:06:01 |
|
| 301 | ABNBF | | | | | | |
|
| 302 | ABNC | | | | | | 2024-10-07 00:00:00 |
|
| 303 | ABNHF | | | | | | 2024-10-07 00:00:00 |
|
| 304 | ABNJ | -2671 | | | | | 2024-10-07 00:00:00 |
|
| 305 | ABNK | | 15.250 | | 0.050 | 15,102 | 2019-10-29 13:02:48 |
|
| 306 | ABNPRE | | | | | | 2024-10-07 00:00:00 |
|
| 307 | ABNPRF | | | | | | 2024-10-07 00:00:00 |
|
| 308 | ABNPRG | | | | | | 2024-10-07 00:00:00 |
|
| 309 | ABNS | | | | | | 2012-08-30 13:17:27 |
|
| 310 | ABNSE | | | | | | 2024-10-07 00:00:00 |
|
| 311 | ABNTQ | | | | | | |
|
| 312 | ABNYY | -2008 | | | | | 2024-10-07 00:00:00 |
|
| 313 | ABOGF | | | | | | 2024-10-07 00:00:00 |
|
| 314 | ABOQE | | | | | | 2024-10-07 00:00:00 |
|
| 315 | ABOS | | 1.155 | | | 278,081 | 2025-06-06 14:39:05 |
|
| 316 | ABOSQ | | | | | | 2024-10-07 00:00:00 |
|
| 317 | ABOT | | 0.013 | | 0.020 | 1,001 | 2019-08-15 13:24:17 |
|
| 318 | ABOXF | | | | | | 2024-10-07 00:00:00 |
|
| 319 | ABOYY | -2361 | | | | | 2024-10-07 00:00:00 |
|
| 320 | ABP | -2576 | 0.205 | | | 566,200 | 2025-06-06 14:36:37 |
|
| 321 | ABPA | | 0.000 | | 0.000 | 9,100 | 2019-10-11 13:08:22 |
|
| 322 | ABPAE | | | | | | 2012-08-30 13:17:27 |
|
| 323 | ABPH | -2364 | | | | | 2012-08-30 13:17:27 |
|
| 324 | ABPI | -1969 | 0.000 | | -0.0001 | 400 | 2016-01-28 16:00:00 |
|
| 325 | ABPIQ | -1896 | | | | | 2018-11-08 00:00:00 |
|
| 326 | ABPOF | | | | | | |
|
| 327 | ABPR | | 0.000 | | -0.0003 | 4,333 | 2025-06-05 16:03:02 |
|
| 328 | ABQQ | | 0.000 | | | 2,853,700 | 2025-06-06 14:38:39 |
|
| 329 | ABR | -1941 | 10.275 | | 0.070 | 3,334,540 | 2025-06-06 15:15:31 |
|
| 330 | ABRCF | | | | | | 2024-10-07 00:00:00 |
|
| 331 | ABRDF | | 5 | | | 300 | 2016-08-23 22:38:16 |
|
| 332 | ABRFF | | | | | | |
|
| 333 | ABRG | | | | | | |
|
| 334 | ABRI | | | | | | 2024-10-07 00:00:00 |
|
| 335 | ABRM | | | | | | 2024-10-07 00:00:00 |
|
| 336 | ABRN | | 25.260 | | | 8,429 | 2018-03-13 23:59:59 |
|
| 337 | ABRPA | | | | | | |
|
| 338 | ABRPB | | | | | | |
|
| 339 | ABRPC | | | | | | |
|
| 340 | ABRPRA | | | | | | |
|
| 341 | ABRPRB | | | | | | |
|
| 342 | ABRPRC | | | | | | |
|
| 343 | ABRS | | | | | | 2024-10-07 00:00:00 |
|
| 344 | ABRTY | -1066 | 0.100 | | 0.080 | 100 | 2019-04-26 13:20:58 |
|
| 345 | ABRW | | 1.790 | | 0.189 | 14,079 | 2016-08-16 22:52:15 |
|
| 346 | ABRX | -2740 | | | | | |
|
| 347 | ABRXQ | -2621 | | | | | 2024-10-07 00:00:00 |
|
| 348 | ABS | | 21.435 | | | 1,396,582 | 2025-06-06 14:35:51 |
|
| 349 | ABSBF | | | | | | 2024-10-07 00:00:00 |
|
| 350 | ABSCF | | 1.260 | | -0.08 | 400 | 2025-06-06 14:37:10 |
|
| 351 | ABSD | -2273 | | | | | 2024-10-07 00:00:00 |
|
| 352 | ABSF | | | | | | 2024-10-07 00:00:00 |
|
| 353 | ABSI | | 3.040 | | | 2,493,826 | 2025-06-06 14:37:41 |
|
| 354 | ABSKF | | | | | | 2024-10-07 00:00:00 |
|
| 355 | ABSO | | | | | | 2024-10-07 00:00:00 |
|
| 356 | ABSOF | | 0.260 | | | 46,000 | 2020-06-16 13:06:24 |
|
| 357 | ABSPR | | | | | | 2024-10-07 00:00:00 |
|
| 358 | ABSQF | | | | | | 2024-10-07 00:00:00 |
|
| 359 | ABSSF | -2868 | 3.310 | | -0.0474 | 1,270 | 2025-06-06 14:37:24 |
|
| 360 | ABSY | -1976 | | | | | 2024-10-07 00:00:00 |
|
| 361 | ABT | | 133.551 | | 0.620 | 1,886,720 | 2025-06-06 15:15:32 |
|
| 362 | ABTBF | | 1.750 | | | 2,272 | 2017-10-11 23:59:59 |
|
| 363 | ABTG | -2347 | | | | | 2018-11-08 00:00:00 |
|
| 364 | ABTGD | | | | | | 2024-10-07 00:00:00 |
|
| 365 | ABTI | -2810 | 0.001 | | | 154,435 | 2025-04-23 16:11:33 |
|
| 366 | ABTL | | 2.190 | | -0.42 | 27,084 | 2019-08-16 13:14:18 |
|
| 367 | ABTLE | | | | | | |
|
| 368 | ABTN | -2024 | | | | | 2024-10-07 00:00:00 |
|
| 369 | ABTO | | 0.690 | | 0.010 | 3,500 | 2024-06-12 13:02:09 |
|
| 370 | ABTUF | | | | | | 2018-11-08 00:00:00 |
|
| 371 | ABTX | | 42.245 | | 0.570 | 23,929 | 2022-09-30 12:59:17 |
|
| 372 | ABTXQ | | | | | | 2018-11-08 00:00:00 |
|
| 373 | ABTZY | | 6.350 | | | 800 | 2025-06-05 16:03:28 |
|
| 374 | ABUS | | 3.495 | | 0.100 | 315,371 | 2025-06-06 14:37:36 |
|
| 375 | ABV | | 37.200 | | 0.550 | | 2014-03-07 20:50:18 |
|
| 376 | ABV/C | | | | | | 2024-10-07 00:00:00 |
|
| 377 | ABVA | | 4.830 | | 0.030 | 9,500 | 2013-01-07 21:48:01 |
|
| 378 | ABVC | | 1.575 | | | 343,584 | 2025-06-06 14:37:47 |
|
| 379 | ABVG | -1983 | 0 | | -0.0001 | 200,000 | 2025-05-30 16:05:39 |
|
| 380 | ABVI | | | | | | 2024-10-07 00:00:00 |
|
| 381 | ABVN | | 0.230 | | | 480 | 2021-12-28 13:37:13 |
|
| 382 | ABVT | -2499 | 84 | | | | 2012-08-30 13:17:27 |
|
| 383 | ABVTW | | | | | | |
|
| 384 | ABVTZ | -1870 | | | | | 2024-10-07 00:00:00 |
|
| 385 | ABVV | -1125 | | | | | 2018-11-08 00:00:00 |
|
| 386 | ABWAF | | 0.200 | | 0.015 | 10,000 | 2016-08-09 22:53:01 |
|
| 387 | ABWG | -2261 | 0.001 | | -0.001 | 1,000 | 2015-07-24 16:00:00 |
|
| 388 | ABWGE | | | | | | |
|
| 389 | ABWN | | 0 | | | 51,290 | 2025-05-20 16:08:53 |
|
| 390 | ABWPRA | | | | | | 2024-10-07 00:00:00 |
|
| 391 | ABWS | | | | | | |
|
| 392 | ABWTQ | -1382 | | | | | 2018-11-08 00:00:00 |
|
| 393 | ABX | | 18.345 | | 0.570 | 10,614,279 | 2019-08-16 13:09:44 |
|
| 394 | ABXA | | | | | | 2024-10-07 00:00:00 |
|
| 395 | ABY | -2215 | 23.720 | | -0.37 | 252,998 | 2019-08-16 13:10:54 |
|
| 396 | ABZA | | | | | | 2024-10-07 00:00:00 |
|
| 397 | ABZPF | | 0.850 | | -0.0272 | 10,000 | 2025-06-05 16:06:11 |
|
| 398 | ABZPY | | 13.600 | | 0.400 | 800 | 2025-05-13 16:07:05 |
|
| 399 | ABZS | | | | | | 2024-10-07 00:00:00 |
|
| 400 | ABZT | | 0 | | | 28,500 | 2025-04-04 13:55:57 |
|
| 401 | ABZUF | | 0.003 | | 0.003 | 13,350 | 2018-10-24 16:19:52 |
|
| 402 | AC | | 37.840 | | 0.030 | 2,052 | 2025-06-06 14:37:40 |
|
| 403 | ACA | -2133 | 88.890 | | | 75,694 | 2025-06-06 14:37:36 |
|
| 404 | ACAAF | | | | | | 2024-10-07 00:00:00 |
|
| 405 | ACABY | | | | | | 2024-10-07 00:00:00 |
|
| 406 | ACAD | -2057 | 21.760 | | -0.01 | 616,847 | 2025-06-06 14:38:01 |
|
| 407 | ACAH | -2068 | 10.450 | | | 124 | 2024-02-21 13:11:07 |
|
| 408 | ACAHY | | | | | | 2024-10-07 00:00:00 |
|
| 409 | ACAL | | 10.400 | | 0.060 | 60 | 2016-02-22 16:00:00 |
|
| 410 | ACAM | -2767 | 11.400 | | | 2,349,616 | 2021-01-21 12:58:57 |
|
| 411 | ACAMF | | | | | | 2024-10-07 00:00:00 |
|
| 412 | ACAN | | 0.000 | | -0.03 | 3,723 | 2025-06-04 16:04:33 |
|
| 413 | ACAP | | | | | | 2018-11-08 00:00:00 |
|
| 414 | ACAR | -1910 | 0.250 | | 0.015 | 1,038 | 2018-11-19 15:55:01 |
|
| 415 | ACARD | | 8 | | | 481 | 2017-06-07 16:00:00 |
|
| 416 | ACAS | -1919 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 417 | ACAT | | 18.500 | | 0.100 | 244,440 | 2017-03-07 00:37:02 |
|
| 418 | ACAVF | | 0.120 | | 0.020 | 1,000 | 2021-02-26 13:01:10 |
|
| 419 | ACAZF | | 13.310 | | -0.046 | 385 | 2025-06-06 14:38:23 |
|
| 420 | ACB | | 5.610 | | | 744,587 | 2025-06-06 15:15:32 |
|
| 421 | ACBA | -2829 | 12.230 | | | 221 | 2024-05-14 13:03:00 |
|
| 422 | ACBAW | | 0.020 | | | 160,837 | 2024-05-23 13:03:58 |
|
| 423 | ACBC | | 0.088 | | -0.003 | 7,000 | 2019-06-13 13:20:19 |
|
| 424 | ACBFF | -2052 | 0.489 | | -0.0032 | 16,023,841 | 2023-08-31 13:08:06 |
|
| 425 | ACBI | | 32.120 | | 0.100 | 37,239 | 2022-02-28 13:06:10 |
|
| 426 | ACBK | | 0.050 | | | 10,000 | 2016-04-25 16:00:00 |
|
| 427 | ACBM | | 0.750 | | | 26,127 | 2023-08-29 13:03:48 |
|
| 428 | ACBP | | | | | | 2018-11-08 00:00:00 |
|
| 429 | ACBR | | | | | | 2018-11-08 00:00:00 |
|
| 430 | ACBRD | | | | | | 2024-10-07 00:00:00 |
|
| 431 | ACBRE | | | | | | |
|
| 432 | ACBT | | | | | | 2024-10-07 00:00:00 |
|
| 433 | ACBV | -2147 | | | | | 2024-10-07 00:00:00 |
|
| 434 | ACC | | 65.445 | | -0.14 | 3,193,792 | 2022-08-09 12:59:13 |
|
| 435 | ACCA | | 0 | | 0.105 | 3,000 | 2024-02-16 13:13:56 |
|
| 436 | ACCCF | | | | | | 2024-10-07 00:00:00 |
|
| 437 | ACCE | | 0.000 | | 0.005 | 2,800 | 2015-09-21 16:00:00 |
|
| 438 | ACCFF | | 2.665 | | | 1,785 | 2025-01-15 16:07:53 |
|
| 439 | ACCKF | | 13.470 | | 0.009 | 13,900 | 2016-01-18 16:00:00 |
|
| 440 | ACCL | | 12.510 | | 0.020 | 28,723 | 2015-01-02 15:59:00 |
|
| 441 | ACCM | | | | | | 2014-03-05 14:39:16 |
|
| 442 | ACCN | | | | | | 2024-10-07 00:00:00 |
|
| 443 | ACCO | | 3.735 | | -0.04 | 292,572 | 2025-06-06 14:37:20 |
|
| 444 | ACCO# | | | | | | |
|
| 445 | ACCP | -1919 | 0.220 | | 0.019 | 146,688 | 2014-11-21 16:00:00 |
|
| 446 | ACCR | -2222 | 0.003 | | 0.000 | 140,020 | 2025-06-06 14:36:02 |
|
| 447 | ACCS | | 10.150 | | 0.001 | 10,352 | 2025-06-06 15:15:32 |
|
| 448 | ACCU | | | | 0.120 | | 2015-02-13 15:16:14 |
|
| 449 | ACCY | | | | | | 2018-11-08 00:00:00 |
|
| 450 | ACCYY | | 10.748 | | -0.1 | 12,452 | 2025-06-06 14:38:28 |
|
| 451 | ACD | | | | | | 2024-10-07 00:00:00 |
|
| 452 | ACDG | | | | | | |
|
| 453 | ACDHF | | | | | | 2018-11-08 00:00:00 |
|
| 454 | ACDI | | 10.370 | | | 1,028 | 2023-02-15 13:04:15 |
|
| 455 | ACDJ | | | | | | 2024-10-07 00:00:00 |
|
| 456 | ACDKY | | 30.340 | | | 200 | 2014-10-21 16:00:00 |
|
| 457 | ACDO | | | | | | 2024-10-07 00:00:00 |
|
| 458 | ACDP | | 1.150 | | -0.0001 | 210,513 | 2017-03-06 23:46:07 |
|
| 459 | ACDQ | | | | | | 2024-10-07 00:00:00 |
|
| 460 | ACDQU | | | | | | 2024-10-07 00:00:00 |
|
| 461 | ACDQW | -2222 | | | | | |
|
| 462 | ACDSF | | 2.010 | | -0.015 | 1,582 | 2025-06-06 14:38:24 |
|
| 463 | ACDU | | 0.001 | | 0.001 | 20,000 | 2015-09-18 16:00:00 |
|
| 464 | ACDVF | | 13.510 | | 0.060 | 16,320 | 2025-06-06 14:36:41 |
|
| 465 | ACE | | 201.385 | | -1.43 | 112,905 | 2023-08-31 10:53:33 |
|
| 466 | ACEAF | | 0.133 | | | 200 | 2019-04-01 13:31:30 |
|
| 467 | ACEBF | | | | | | 2018-11-08 00:00:00 |
|
| 468 | ACEC | -2555 | | | | | 2024-10-07 00:00:00 |
|
| 469 | ACEE | | | | | | |
|
| 470 | ACEEU | | 9,700 | | | 5 | 2018-05-14 23:59:59 |
|
| 471 | ACEHF | | 0.045 | | | 500 | 2025-05-30 16:06:53 |
|
| 472 | ACEIF | | 5.150 | | -0.39 | 250 | 2023-07-24 12:58:34 |
|
| 473 | ACEJF | | 23.300 | | | 180 | 2025-04-25 16:06:05 |
|
| 474 | ACEL | -2037 | 11.230 | | | 94,106 | 2025-06-06 14:37:36 |
|
| 475 | ACEMF | | | | | | |
|
| 476 | ACEN | -2112 | | | | | 2024-10-07 00:00:00 |
|
| 477 | ACEPRA | | | | | | |
|
| 478 | ACEPRC | | | | | | 2024-10-07 00:00:00 |
|
| 479 | ACERD | | | | | 20 | 2016-03-02 16:46:13 |
|
| 480 | ACERF | | 0.099 | | 0.002 | 1,000 | 2016-09-09 22:38:50 |
|
| 481 | ACET | | 0.748 | | 0.450 | 246,755 | 2025-06-06 14:39:04 |
|
| 482 | ACEYF | | | | | | 2024-10-07 00:00:00 |
|
| 483 | ACEYY | | 3.750 | | | 200 | 2018-06-22 23:59:59 |
|
| 484 | ACEZ | | 0.320 | | -0.001 | 622 | 2021-01-25 13:01:38 |
|
| 485 | ACF | -1945 | | | | | 2018-11-08 00:00:00 |
|
| 486 | ACFC | | 10.890 | | 0.050 | 79,590 | 2018-05-25 23:59:59 |
|
| 487 | ACFCD | | | | | | 2024-10-07 00:00:00 |
|
| 488 | ACFIF | | | | | | |
|
| 489 | ACFL | | 0.011 | | -0.05 | 10,245 | 2023-09-14 12:59:13 |
|
| 490 | ACFN | | 16.500 | | 0.016 | 899 | 2025-06-06 14:37:38 |
|
| 491 | ACFUF | | | | | | 2024-10-07 00:00:00 |
|
| 492 | ACG | | 7.910 | | 0.030 | 2,317,017 | 2016-05-02 16:00:00 |
|
| 493 | ACGBF | | 0.640 | | 0.001 | 4,500 | 2025-05-30 16:05:43 |
|
| 494 | ACGBY | | 16.865 | | -0.021 | 42,846 | 2025-06-06 14:37:07 |
|
| 495 | ACGEF | | | | | | 2024-10-07 00:00:00 |
|
| 496 | ACGFF | | 10 | | | 50 | 2017-04-07 23:56:52 |
|
| 497 | ACGFY | | 10.788 | | 0.040 | 335 | 2017-05-30 01:39:32 |
|
| 498 | ACGI | -2483 | 0 | | 0.000 | 3,500 | 2024-10-08 16:16:29 |
|
| 499 | ACGIE | -2541 | | | | | 2024-10-07 00:00:00 |
|
| 500 | ACGJ | | 0 | | 0.001 | 1,000 | 2020-09-17 13:04:30 |
|
|