To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | GSTPRA | 4 | | | | | |
|
2 | CMED | 3 | | | | | 2012-08-30 13:17:27 |
|
3 | MSHL | 6 | | | | | 2012-08-30 13:17:27 |
|
4 | IACH | 1 | | | 0.001 | | 2015-07-29 13:22:18 |
|
5 | GAPTQ | 3 | | | | | 2014-03-05 14:39:16 |
|
6 | SKGP | 2 | | | | | 2014-03-05 14:39:16 |
|
7 | FFN | 4 | | | -0.09 | | 2014-01-29 13:27:47 |
|
8 | PLZLY | 19 | | | -0.13 | | 2016-02-22 13:17:06 |
|
9 | RIOAF | 11 | | | 0.010 | | 2012-12-21 14:17:39 |
|
10 | NRTI | 5 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
11 | EGDFF | 46 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
12 | GOSY | 6 | 0.000 | | 0.000 | 1,521,066 | 2024-05-03 13:01:28 |
|
13 | BCAP | 3 | 0.000 | | 0.000 | 1,500,000 | 2024-05-02 12:58:12 |
|
14 | DBTB | 1 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
15 | MAYGF | 3 | 0.001 | | 0.019 | 9,250 | 2020-02-13 12:59:28 |
|
16 | MXGD | 1 | 0.010 | | | 850 | 2023-07-24 12:59:11 |
|
17 | AUNFF | 8 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
18 | ECOC | 13 | 0.025 | | | | 2014-03-07 20:22:00 |
|
19 | MNEL | 5 | 0.370 | | | | 2012-08-30 13:17:27 |
|
20 | CLSN | 4 | 0.550 | | 0.100 | 941 | 2024-02-07 10:51:07 |
|
21 | NZERF | 1 | 0.844 | | -0.0075 | 100 | 2024-04-24 12:58:46 |
|
22 | JVA | 7 | 1.510 | | -0.0063 | 65,414 | 2024-05-08 13:01:12 |
|
23 | CIBEY | 19 | 1.540 | | -0.2245 | 2,854 | 2024-05-08 12:59:27 |
|
24 | TMKXY | 2 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
25 | ABIO | 5 | 3.290 | | -0.04 | 31,206 | 2024-05-08 13:00:47 |
|
26 | BVSN | 19 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
27 | JCOF | 2 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
28 | GASNY | 3 | 5.170 | | -0.01 | 7,464 | 2024-05-08 13:02:35 |
|
29 | ZONMY | 7 | 6.370 | | 0.131 | 536 | 2016-08-22 17:00:56 |
|
30 | TSRYY | 2 | 7.450 | | 0.080 | 15,516 | 2024-05-08 13:01:33 |
|
31 | ENER | 16 | 10.560 | | | 421,584 | 2023-12-26 12:56:30 |
|
32 | SQQQ | 23 | 10.770 | | -0.18 | 66,445,979 | 2024-05-08 13:00:56 |
|
33 | DBL | 4 | 15.231 | | -0.04 | 15,878 | 2024-05-08 12:59:40 |
|
34 | TEA | 1 | 15.500 | | 0.050 | | 2013-01-10 21:30:10 |
|
35 | NVJ | 5 | 16.200 | | 0.400 | | 2013-05-14 01:55:53 |
|
36 | FIATY | 5 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
37 | JKS | 33 | 25.070 | | 0.640 | 143,938 | 2024-05-08 13:01:50 |
|
38 | ORSCY | 10 | 30.900 | | 1.060 | 977 | 2015-02-06 16:00:00 |
|
39 | SOCL | 1 | 43.499 | | 0.090 | 3,171 | 2024-05-08 13:01:05 |
|
40 | SBGSY | 4 | 48.600 | | 0.050 | 131,357 | 2024-05-08 12:59:01 |
|
41 | INDY | 3 | 50.071 | | 0.240 | 100,629 | 2024-05-08 13:01:14 |
|
42 | VCLT | 18 | 75.665 | | -0.16 | 1,175,717 | 2024-05-08 13:01:55 |
|
43 | VCSH | 30 | 76.925 | | -0.04 | 1,566,231 | 2024-05-08 13:00:44 |
|
44 | VCIT | 1 | 79.305 | | -0.05 | 2,340,764 | 2024-05-08 13:02:48 |
|
45 | PSCD | 6 | 102.860 | | 0.401 | 280 | 2024-05-08 13:00:27 |
|
|