To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VTWO | 5 | 80.280 | | 0.250 | 963,807 | 2024-04-26 12:58:49 |
 |
| 2 | VCIT | 6 | 78.440 | | -0.05 | 1,840,865 | 2024-04-26 12:59:59 |
|
| 3 | VXUS | 10 | 59.300 | | 0.210 | 1,722,027 | 2024-04-26 12:59:09 |
|
| 4 | TQQQ | 1 | 55.475 | | 1 | 47,099,554 | 2024-04-26 12:58:44 |
|
| 5 | MTGE | 8 | 19.800 | | -0.04 | 1,001,658 | 2018-09-06 23:59:59 |
|
| 6 | PEUGY | 11 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 7 | GDFZY | 9 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 8 | SQQQ | 50 | 11.405 | | -0.18 | 91,954,754 | 2024-04-26 12:58:24 |
|
| 9 | GNOM | 2 | 9.810 | | 0.070 | 27,185 | 2024-04-26 12:56:41 |
|
| 10 | HLTOY | 4 | 7.450 | | -0.09 | 6,366 | 2024-04-26 12:58:44 |
|
| 11 | LFVN | 2 | 6.070 | | -0.12 | 10,473 | 2024-04-26 12:56:56 |
|
| 12 | NKRKY | 6 | 4.770 | | -0.04 | 908 | 2024-04-23 12:59:05 |
|
| 13 | BVSN | 46 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 14 | WLWHY | 4 | 3.070 | | 0.035 | 4,301 | 2024-04-26 12:58:35 |
|
| 15 | XTLBY | 15 | 2.421 | | -0.09 | 2,551 | 2024-04-26 12:59:41 |
|
| 16 | TKGBY | 1 | 2.415 | | -0.02 | 10,000 | 2024-04-26 12:59:44 |
|
| 17 | PSIX | 1 | 2 | | -0.06 | 5,293 | 2024-04-26 12:59:15 |
|
| 18 | CDTI | 2 | 0.610 | | 0.004 | 150 | 2024-04-26 12:59:34 |
|
| 19 | SAEB | 2 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 20 | OREO | 1 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
| 21 | CICI | 15 | 0.375 | | 0.000 | 5,002 | 2019-10-18 13:04:23 |
|
| 22 | ATPG | 4 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 23 | CGXEF | 5 | 0.282 | | -0.016 | 9,907 | 2024-04-26 12:59:49 |
|
| 24 | PIMO | 5 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
| 25 | VRNI | 5 | 0.043 | | | 240 | 2019-08-16 13:11:22 |
|
| 26 | AUNFF | 35 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 27 | IRYS | 18 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
| 28 | BION | 12 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 29 | BONU | 6 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 30 | VALV | 9 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 31 | MSHL | 5 | | | | | 2012-08-30 13:17:27 |
|
| 32 | COIND | 8 | | | | | 2012-08-30 00:00:00 |
|
|