To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BRRAY | 1 | 4.110 | | 0.020 | 100 | 2024-04-30 12:57:44 |
 |
| 2 | TBTEF | 2 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 3 | ACP | 2 | 6.760 | | 0.025 | 204,799 | 2024-05-07 13:06:27 |
|
| 4 | VELA | 3 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 5 | GOHG | 3 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
| 6 | VDCMY | 3 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 7 | HYH | 3 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 8 | VTHR | 3 | 230.330 | | 0.320 | 41,351 | 2024-05-07 13:06:43 |
|
| 9 | OREO | 4 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
| 10 | PSIX | 4 | 2.200 | | -0.06 | 2,654 | 2024-05-06 13:02:43 |
|
| 11 | TKGBY | 4 | 2.520 | | -0.02 | 908 | 2024-05-07 13:06:33 |
|
| 12 | TQQQ | 4 | 59.030 | | 1 | 28,346,960 | 2024-05-07 13:05:16 |
|
| 13 | SAEB | 5 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 14 | CDTI | 5 | 0.468 | | 0.004 | 100 | 2024-05-06 13:03:10 |
|
| 15 | LFVN | 5 | 6.810 | | -0.12 | 17,989 | 2024-05-07 13:02:57 |
|
| 16 | GNOM | 5 | 10.390 | | 0.070 | 37,683 | 2024-05-07 13:02:38 |
|
| 17 | ATPG | 7 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 18 | WLWHY | 7 | 3.495 | | 0.035 | 894 | 2024-05-07 13:05:04 |
|
| 19 | HLTOY | 7 | 7.744 | | -0.09 | 978 | 2024-05-07 13:05:16 |
|
| 20 | MSHL | 8 | | | | | 2012-08-30 13:17:27 |
|
| 21 | PIMO | 8 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
| 22 | CGXEF | 8 | 0.248 | | -0.016 | 31,335 | 2024-05-07 13:06:39 |
|
| 23 | BONU | 9 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 24 | NKRKY | 9 | 4.430 | | -0.04 | 2,000 | 2024-05-07 13:04:19 |
|
| 25 | VCIT | 9 | 79.575 | | -0.05 | 3,243,896 | 2024-05-07 13:06:52 |
|
| 26 | COIND | 11 | | | | | 2012-08-30 00:00:00 |
|
| 27 | VALV | 12 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 28 | GDFZY | 12 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 29 | PEUGY | 14 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 30 | BION | 15 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 31 | XTLBY | 18 | 2.540 | | -0.09 | 3,185 | 2024-05-07 13:06:30 |
|
| 32 | AUNFF | 38 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 33 | BVSN | 49 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 34 | SQQQ | 53 | 10.640 | | -0.18 | 56,173,314 | 2024-05-07 13:04:49 |
|
|