To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VONE | 1 | 231.375 | | 0.213 | 19,816 | 2024-04-26 12:58:15 |
 |
| 2 | VCSH | 3 | 76.605 | | -0.04 | 973,717 | 2024-04-26 12:58:12 |
|
| 3 | IKTSY | 3 | 61.698 | | 0.200 | 604 | 2024-04-26 12:58:30 |
|
| 4 | TQQQ | 10 | 55.475 | | 1 | 47,099,554 | 2024-04-26 12:58:44 |
|
| 5 | HYH | 9 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 6 | PLP | 2 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
| 7 | GDFZY | 18 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 8 | SQQQ | 59 | 11.405 | | -0.18 | 91,954,754 | 2024-04-26 12:58:24 |
|
| 9 | VDCMY | 9 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 10 | GNOM | 11 | 9.810 | | 0.070 | 27,185 | 2024-04-26 12:56:41 |
|
| 11 | BRRAY | 7 | 4.500 | | 0.020 | 400 | 2024-04-25 13:00:58 |
|
| 12 | TWOC | 1 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
| 13 | WLWHY | 13 | 3.070 | | 0.035 | 4,301 | 2024-04-26 12:58:35 |
|
| 14 | CGA | 1 | 2.970 | | 0.029 | 1,082 | 2024-04-26 12:57:56 |
|
| 15 | TKGBY | 10 | 2.415 | | -0.02 | 10,000 | 2024-04-26 12:59:44 |
|
| 16 | SHCAY | 1 | 1.300 | | 0.030 | 257 | 2024-04-26 12:57:19 |
|
| 17 | BCLI | 2 | 0.529 | | -0.01 | 121,682 | 2024-04-26 12:59:25 |
|
| 18 | TDBK | 6 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 19 | KITD | 3 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 20 | GALE | 5 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 21 | BFDI | 2 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 22 | NGPHF | 6 | 0.097 | | -0.026 | 10,570 | 2024-04-26 12:59:00 |
|
| 23 | GDVM | 3 | 0.021 | | 0.000 | 29,600 | 2024-04-26 12:58:38 |
|
| 24 | MGT | 4 | 0.020 | | -0.34 | 466,119 | 2019-12-04 12:59:10 |
|
| 25 | BION | 21 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 26 | ASYI | 5 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
| 27 | BONU | 15 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 28 | POOSF | 2 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 29 | NUSMF | 3 | 0 | | 0.001 | 10,500 | 2024-04-17 12:59:25 |
|
| 30 | VALV | 18 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 31 | TBTEF | 8 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 32 | ABKFQ | 4 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 33 | MSHL | 14 | | | | | 2012-08-30 13:17:27 |
|
| 34 | GPEPRA | 2 | | | | | |
|
|