To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | GPEPRA | 3 | | | | | |
 |
| 2 | MGT | 5 | 0.020 | | -0.34 | 466,119 | 2019-12-04 12:59:10 |
|
| 3 | SQQQ | 60 | 12.200 | | -0.18 | 99,252,349 | 2024-04-25 13:01:11 |
|
| 4 | VGI | 1 | 7.229 | | -0.08 | 12,660 | 2024-04-25 13:00:46 |
|
| 5 | GDFZY | 19 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 6 | VCSH | 4 | 76.530 | | -0.04 | 1,175,732 | 2024-04-25 13:00:54 |
|
| 7 | NGPHF | 7 | 0.096 | | -0.026 | 21,790 | 2024-04-25 13:01:52 |
|
| 8 | GALE | 6 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 9 | TKGBY | 11 | 2.460 | | -0.02 | 8,402 | 2024-04-25 13:02:44 |
|
| 10 | BCLI | 3 | 0.530 | | -0.01 | 81,408 | 2024-04-25 13:02:22 |
|
| 11 | TDBK | 7 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 12 | BFDI | 3 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 13 | POOSF | 3 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 14 | BONU | 16 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 15 | ASYI | 6 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
| 16 | GDVM | 4 | 0.022 | | 0.000 | 94,500 | 2024-04-25 13:01:28 |
|
| 17 | BION | 22 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 18 | NUSMF | 4 | 0 | | 0.001 | 10,500 | 2024-04-17 12:59:25 |
|
| 19 | ABKFQ | 5 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 20 | TBTEF | 9 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 21 | BLRX | 1 | 0.570 | | 0.007 | 332,992 | 2024-04-25 13:00:27 |
|
| 22 | TWOC | 2 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
| 23 | BRRAY | 8 | 4.500 | | 0.020 | 400 | 2024-04-25 13:00:58 |
|
| 24 | PLP | 3 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
| 25 | CGA | 2 | 3.050 | | 0.029 | 133 | 2024-04-25 13:00:37 |
|
| 26 | SHCAY | 2 | 1.270 | | 0.030 | 53,024 | 2024-04-25 12:59:53 |
|
| 27 | VGIT | 1 | 57.157 | | 0.030 | 697,466 | 2024-04-25 13:02:00 |
|
| 28 | WLWHY | 14 | 2.880 | | 0.035 | 1,188 | 2024-04-24 12:57:33 |
|
| 29 | HYH | 10 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 30 | GNOM | 12 | 9.648 | | 0.070 | 22,238 | 2024-04-25 12:59:11 |
|
| 31 | KITD | 4 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 32 | IKTSY | 4 | 61.666 | | 0.200 | 4,961 | 2024-04-25 13:01:18 |
|
| 33 | VONE | 2 | 227.960 | | 0.213 | 39,898 | 2024-04-25 13:00:57 |
|
| 34 | TQQQ | 11 | 51.950 | | 1 | 50,179,308 | 2024-04-25 13:01:34 |
|
|