To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | GPEPRA | 5 | | | | | |
 |
| 2 | BTAHY | 2 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
| 3 | SQQQ | 62 | 11.510 | | -0.18 | 49,583,079 | 2024-04-26 10:48:14 |
|
| 4 | INTL | 2 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
| 5 | VGI | 3 | 7.262 | | -0.08 | 2,811 | 2024-04-26 10:47:53 |
|
| 6 | GDFZY | 21 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 7 | VCSH | 6 | 76.620 | | -0.04 | 506,112 | 2024-04-26 10:48:00 |
|
| 8 | JRCC | 2 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 9 | NGPHF | 9 | 0.096 | | -0.026 | 8,150 | 2024-04-26 10:48:48 |
|
| 10 | GALE | 8 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 11 | TKGBY | 13 | 2.415 | | -0.02 | 10,000 | 2024-04-26 10:49:30 |
|
| 12 | CGXEF | 1 | 0.282 | | -0.016 | 9,857 | 2024-04-26 10:49:34 |
|
| 13 | BCLI | 5 | 0.536 | | -0.01 | 56,915 | 2024-04-26 10:49:12 |
|
| 14 | TDBK | 9 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 15 | MSEH | 1 | | | -0.008 | | 2014-03-05 14:39:16 |
|
| 16 | BFDI | 5 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 17 | POOSF | 5 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 18 | BION | 24 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 19 | NUSMF | 6 | 0 | | 0.001 | 10,500 | 2024-04-17 12:59:25 |
|
| 20 | ABKFQ | 7 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 21 | TBTEF | 11 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 22 | BLRX | 3 | 0.567 | | 0.007 | 231,776 | 2024-04-26 10:47:38 |
|
| 23 | TWOC | 4 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
| 24 | PLP | 5 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
| 25 | CGA | 4 | 2.970 | | 0.029 | 1,007 | 2024-04-26 10:47:45 |
|
| 26 | SHCAY | 4 | 1.300 | | 0.030 | 239 | 2024-04-26 10:47:12 |
|
| 27 | VGIT | 3 | 57.260 | | 0.030 | 223,846 | 2024-04-26 10:48:55 |
|
| 28 | WLWHY | 16 | 2.880 | | 0.035 | 1,188 | 2024-04-24 12:57:33 |
|
| 29 | HYH | 12 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 30 | GNOM | 14 | 9.770 | | 0.070 | 15,139 | 2024-04-26 10:47:19 |
|
| 31 | KITD | 6 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 32 | IKTSY | 6 | 61.665 | | 0.200 | 162 | 2024-04-26 10:48:20 |
|
| 33 | VONE | 4 | 231.160 | | 0.213 | 11,441 | 2024-04-26 10:48:04 |
|
| 34 | IFNA | 1 | 55.100 | | 0.360 | 500 | 2015-11-17 13:21:00 |
|
| 35 | TQQQ | 13 | 55 | | 1 | 29,845,690 | 2024-04-26 10:48:33 |
|
|