To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | WKBT | 2 | | | -0.005 | | 2014-06-20 15:16:57 |
 |
| 2 | TBTEF | 22 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 3 | CTCC | 10 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 4 | GOSY | 2 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
| 5 | KLDO | 9 | 0.000 | | 0.001 | 200 | 2024-04-26 12:15:04 |
|
| 6 | ISIM | 10 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 7 | BION | 2 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 8 | ESGI | 7 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
| 9 | EMWW | 2 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 10 | PBGC | 1 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
| 11 | LLEN | 6 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
| 12 | HEAT | 10 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 13 | GDVM | 2 | 0.021 | | 0.000 | 22,700 | 2024-04-26 12:15:08 |
|
| 14 | NGPHF | 20 | 0.097 | | -0.026 | 10,570 | 2024-04-26 12:15:34 |
|
| 15 | CLNT | 1 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 16 | CGXEF | 12 | 0.282 | | -0.016 | 9,857 | 2024-04-26 12:16:26 |
|
| 17 | GRMH | 4 | 0.350 | | -0.01 | 67,800 | 2014-03-07 20:36:40 |
|
| 18 | BLRX | 14 | 0.571 | | 0.007 | 296,394 | 2024-04-26 12:14:13 |
|
| 19 | VRNG | 7 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 20 | CGA | 15 | 2.970 | | 0.029 | 1,061 | 2024-04-26 12:14:22 |
|
| 21 | WLWHY | 27 | 3.070 | | 0.035 | 2,778 | 2024-04-26 12:15:06 |
|
| 22 | TSPT | 6 | 4.380 | | -0.01 | 73,218 | 2019-08-16 13:10:01 |
|
| 23 | BVSN | 1 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 24 | CRARY | 1 | 7.726 | | -0.06 | 91,992 | 2024-04-26 12:13:02 |
|
| 25 | EAC | 5 | 10.640 | | 0.010 | 66,051 | 2024-03-11 13:01:46 |
|
| 26 | SQQQ | 73 | 11.425 | | -0.18 | 84,593,214 | 2024-04-26 12:14:54 |
|
| 27 | FANUY | 6 | 14.470 | | 0.298 | 150,681 | 2024-04-26 12:14:49 |
|
| 28 | SBLK | 5 | 24.670 | | 0.045 | 600,879 | 2024-04-26 12:15:18 |
|
| 29 | HYH | 23 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 30 | YELP | 9 | 40.550 | | 0.340 | 73,984 | 2024-04-26 12:13:07 |
|
| 31 | TQQQ | 24 | 55.265 | | 1 | 43,315,983 | 2024-04-26 12:15:17 |
|
| 32 | VCSH | 17 | 76.605 | | -0.04 | 699,600 | 2024-04-26 12:14:41 |
|
|