To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 5 | 0.400 | | 0.020 | 10,000 | 2024-04-25 13:01:55 |
 |
| 2 | AVTO | 173 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | BNDX | 10 | 48.320 | | 0.020 | 1,021,076 | 2024-04-25 13:00:22 |
|
| 4 | BZNE | 22 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 5 | CBMX | 34 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 6 | CDEVY | 1 | 4.410 | | 0.010 | 2,729 | 2024-04-25 13:01:20 |
|
| 7 | CDID | 309 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 8 | CLGL | 2 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 9 | CNET | 11 | 0.950 | | 0.005 | 4,770 | 2024-04-25 13:02:27 |
|
| 10 | CO | 1 | 1.230 | | -0.01 | 18,683 | 2024-04-25 12:59:14 |
|
| 11 | DMPI | 16 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 12 | EUFN | 7 | 22.295 | | 0.150 | 204,669 | 2024-04-25 12:59:43 |
|
| 13 | FIATY | 12 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 14 | FROZ | 4 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 15 | FSPM | 36 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 16 | GMED | 1 | 50.340 | | -0.16 | 194,421 | 2024-04-25 13:02:42 |
|
| 17 | GNK | 1 | 21.230 | | 0.030 | 169,106 | 2024-04-25 13:00:00 |
|
| 18 | GRNH | 49 | 0 | | 0.005 | 51,000 | 2024-04-23 13:00:56 |
|
| 19 | HYLS | 11 | 40.180 | | -0.03 | 68,886 | 2024-04-25 13:02:33 |
|
| 20 | ICLN | 2 | 13 | | 0.073 | 1,698,747 | 2024-04-25 13:01:08 |
|
| 21 | IGOV | 10 | 38.350 | | 0.100 | 12,559 | 2024-04-25 13:01:47 |
|
| 22 | KWEB | 11 | 27.860 | | -0.19 | 10,911,152 | 2024-04-25 13:00:59 |
|
| 23 | LIVE | 9 | 25.090 | | 0.030 | 2,787 | 2024-04-25 13:01:48 |
|
| 24 | LNCGY | 2 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 25 | MDIV | 3 | 15.560 | | 0.090 | 31,402 | 2024-04-25 13:02:25 |
|
| 26 | OGZPY | 6 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 27 | PURE | 3 | 0.070 | | -0.01 | 3,500 | 2024-04-25 13:01:48 |
|
| 28 | QQQC | 11 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 29 | SFTBY | 1 | 24.430 | | -0.56 | 292,349 | 2024-04-25 13:02:12 |
|
| 30 | SITS | 1 | 0.055 | | 0.005 | 17,100 | 2024-04-25 13:01:23 |
|
| 31 | SOCL | 25 | 39.470 | | 0.090 | 8,047 | 2024-04-25 13:01:18 |
|
| 32 | SPEX | 4 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 33 | THRSF | 3 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 34 | TOELY | 30 | 109.034 | | 0.220 | 215,723 | 2024-04-25 13:00:07 |
|
| 35 | USEL | 1 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 36 | USU | 32 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 37 | VCIT | 7 | 78.185 | | -0.05 | 4,397,417 | 2024-04-25 13:03:00 |
|
| 38 | VIDI | 47 | 24.490 | | 0.130 | 5,076 | 2024-04-25 13:01:38 |
|
| 39 | VONE | 6 | 227.960 | | 0.213 | 39,898 | 2024-04-25 13:00:57 |
|
| 40 | VTEQ | 23 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 41 | VTIP | 21 | 47.825 | | -0.04 | 391,792 | 2024-04-25 13:00:46 |
|
| 42 | VTWO | 4 | 79.012 | | 0.250 | 1,128,609 | 2024-04-25 13:01:40 |
|
| 43 | VXUS | 2 | 58.700 | | 0.210 | 1,420,976 | 2024-04-25 13:02:03 |
|
|