To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | GNI | 6 | | | 0.700 | | 2015-08-11 13:32:38 |
 |
| 2 | XONE | 1 | 49.480 | | 0.230 | 15,607 | 2024-05-17 13:18:26 |
|
| 3 | SCGLY | 17 | 5.980 | | 0.178 | 78,052 | 2024-05-17 13:34:16 |
|
| 4 | QQQC | 10 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 5 | GLNCY | 6 | 12.640 | | 0.090 | 454,948 | 2024-05-17 13:34:51 |
|
| 6 | TSCDY | 2 | 11.920 | | 0.060 | 25,545 | 2024-05-17 13:33:27 |
|
| 7 | FTSL | 9 | 46.270 | | 0.040 | 63,978 | 2024-05-17 13:34:23 |
|
| 8 | ISHG | 6 | 70.200 | | 0.033 | 749 | 2024-05-17 13:34:37 |
|
| 9 | CGA | 21 | 2.790 | | 0.029 | 1,001 | 2024-05-17 13:34:33 |
|
| 10 | VTEQ | 26 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 11 | CNET | 14 | 0.739 | | 0.005 | 9,494 | 2024-05-17 13:36:33 |
|
| 12 | CDID | 443 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 13 | EVSV | 29 | 0.009 | | 0.000 | 1,000 | 2024-05-17 13:35:09 |
|
| 14 | TXTM | 16 | 0.001 | | 0.000 | 6,829,863 | 2024-05-17 13:34:02 |
|
| 15 | OGZPY | 34 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 16 | REFG | 5 | 0.001 | | -0.0008 | 2,082 | 2024-05-15 12:59:50 |
|
| 17 | LEXG | 5 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 18 | AVTO | 307 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 19 | CFRUY | 5 | 15.940 | | -0.005 | 119,135 | 2024-05-17 13:35:22 |
|
| 20 | SOXX | 1 | 228.440 | | -0.02 | 895,375 | 2024-05-17 13:34:05 |
|
| 21 | RHHBY | 29 | 32.944 | | -0.02 | 1,922,427 | 2024-05-17 13:33:52 |
|
| 22 | SWDBY | 5 | 20.375 | | -0.03 | 5,128 | 2024-05-17 13:36:43 |
|
| 23 | RSH | 19 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 24 | ENSV | 3 | 0.275 | | -0.0499 | 179,020 | 2024-05-17 13:35:25 |
|
| 25 | KGFHY | 22 | 6.540 | | -0.08 | 21,496 | 2024-05-17 13:33:07 |
|
| 26 | FIATY | 54 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 27 | DGRE | 10 | 26.290 | | -0.16 | 4,665 | 2024-05-17 13:34:31 |
|
| 28 | KWEB | 7 | 32.385 | | -0.19 | 23,735,722 | 2024-05-17 13:34:59 |
|
| 29 | LPCN | 1 | 6.200 | | -0.25 | 31,739 | 2024-05-17 13:37:08 |
|
| 30 | FREE | 5 | 4.830 | | -0.48 | 39,032 | 2024-05-17 13:36:09 |
|
|