To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | XONE | 1 | 49.475 | | 0.230 | 15,263 | 2024-05-20 12:57:27 |
 |
| 2 | VTEQ | 26 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 3 | TXTM | 16 | 0.001 | | 0.000 | 3,331,400 | 2024-05-20 12:58:23 |
|
| 4 | TSCDY | 2 | 11.905 | | 0.060 | 20,552 | 2024-05-20 12:57:52 |
|
| 5 | SWDBY | 5 | 20.430 | | -0.03 | 9,007 | 2024-05-20 13:00:41 |
|
| 6 | SOXX | 1 | 234.030 | | -0.02 | 1,417,460 | 2024-05-20 12:58:26 |
|
| 7 | SCGLY | 17 | 6.080 | | 0.178 | 119,040 | 2024-05-20 12:58:35 |
|
| 8 | RSH | 19 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 9 | RHHBY | 29 | 32.760 | | -0.02 | 606,891 | 2024-05-20 12:58:14 |
|
| 10 | REFG | 5 | 0.000 | | -0.0008 | 100 | 2024-05-20 13:00:05 |
|
| 11 | QQQC | 10 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 12 | OGZPY | 34 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 13 | LPCN | 1 | 6.450 | | -0.25 | 18,229 | 2024-05-20 13:01:03 |
|
| 14 | LEXG | 5 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 15 | KWEB | 7 | 31.900 | | -0.19 | 12,073,916 | 2024-05-20 12:59:14 |
|
| 16 | KGFHY | 22 | 6.610 | | -0.08 | 15,186 | 2024-05-20 12:57:43 |
|
| 17 | ISHG | 6 | 70.130 | | 0.033 | 481 | 2024-05-20 12:58:54 |
|
| 18 | GNI | 6 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 19 | GLNCY | 6 | 12.699 | | 0.090 | 231,421 | 2024-05-20 12:59:06 |
|
| 20 | FTSL | 9 | 46.306 | | 0.040 | 55,391 | 2024-05-20 12:58:41 |
|
| 21 | FREE | 5 | 4.830 | | -0.48 | 76,967 | 2024-05-20 13:00:11 |
|
| 22 | FIATY | 54 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 23 | EVSV | 29 | 0.009 | | 0.000 | 1,000 | 2024-05-17 13:35:09 |
|
| 24 | ENSV | 3 | 0.280 | | -0.0499 | 141,566 | 2024-05-20 12:59:37 |
|
| 25 | DGRE | 10 | 26.260 | | -0.16 | 5,206 | 2024-05-20 12:58:47 |
|
| 26 | CNET | 14 | 0.770 | | 0.005 | 5,969 | 2024-05-20 13:00:32 |
|
| 27 | CGA | 21 | 2.930 | | 0.029 | 1,630 | 2024-05-20 12:58:50 |
|
| 28 | CFRUY | 5 | 15.844 | | -0.005 | 239,792 | 2024-05-20 12:59:33 |
|
| 29 | CDID | 443 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 30 | AVTO | 307 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
|