To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | XONE | 1 | 49.480 | | 0.230 | 80,925 | 2024-05-16 12:47:58 |
 |
| 2 | CNET | 14 | 0.820 | | 0.005 | 14,652 | 2024-05-16 12:45:56 |
|
| 3 | LPCN | 1 | 5.604 | | -0.25 | 10,895 | 2024-05-16 12:18:34 |
|
| 4 | SWDBY | 5 | 20.270 | | -0.03 | 2,817 | 2024-05-16 12:18:12 |
|
| 5 | FREE | 5 | 4.825 | | -0.48 | 35,444 | 2024-05-16 12:17:41 |
|
| 6 | ENSV | 3 | 0.240 | | -0.0499 | 675,868 | 2024-05-16 12:17:04 |
|
| 7 | CFRUY | 5 | 15.166 | | -0.005 | 337,573 | 2024-05-16 12:17:01 |
|
| 8 | KWEB | 7 | 31.830 | | -0.19 | 17,274,664 | 2024-05-16 12:16:41 |
|
| 9 | GLNCY | 6 | 12.465 | | 0.090 | 119,553 | 2024-05-16 12:16:33 |
|
| 10 | ISHG | 6 | 70.173 | | 0.033 | 1,035 | 2024-05-16 12:16:21 |
|
| 11 | CGA | 21 | 2.600 | | 0.029 | 2,632 | 2024-05-16 12:16:17 |
|
| 12 | DGRE | 10 | 26.070 | | -0.16 | 2,254 | 2024-05-16 12:16:15 |
|
| 13 | FTSL | 9 | 46.323 | | 0.040 | 117,735 | 2024-05-16 12:16:08 |
|
| 14 | SCGLY | 17 | 5.990 | | 0.178 | 490,295 | 2024-05-16 12:16:01 |
|
| 15 | SOXX | 1 | 232.160 | | -0.02 | 1,035,276 | 2024-05-16 12:15:50 |
|
| 16 | TXTM | 16 | 0.001 | | 0.000 | 8,289,468 | 2024-05-16 12:15:47 |
|
| 17 | RHHBY | 29 | 32.575 | | -0.02 | 2,146,897 | 2024-05-16 12:15:38 |
|
| 18 | TSCDY | 2 | 11.745 | | 0.060 | 26,289 | 2024-05-16 12:15:15 |
|
| 19 | KGFHY | 22 | 6.660 | | -0.08 | 25,026 | 2024-05-16 12:15:05 |
|
| 20 | REFG | 5 | 0.001 | | -0.0008 | 2,082 | 2024-05-15 12:59:50 |
|
| 21 | EVSV | 29 | 0.009 | | 0.000 | 1,000 | 2024-05-15 12:59:07 |
|
| 22 | FIATY | 54 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 23 | OGZPY | 34 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 24 | VTEQ | 26 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 25 | CDID | 443 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 26 | LEXG | 5 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 27 | QQQC | 10 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 28 | AVTO | 307 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 29 | GNI | 6 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 30 | RSH | 19 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|