To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SOXX | 14 | 231.710 | | -0.02 | 1,255,738 | 2024-05-16 12:59:42 |
 |
| 2 | ONEQ | 10 | 66.060 | | 0.590 | 338,957 | 2024-05-16 12:59:03 |
|
| 3 | XONE | 14 | 49.480 | | 0.230 | 80,946 | 2024-05-16 12:58:41 |
|
| 4 | VTIP | 3 | 48.160 | | -0.04 | 253,198 | 2024-05-16 13:00:18 |
|
| 5 | PSCC | 1 | 37.293 | | -0.48 | 20,694 | 2024-05-16 13:01:37 |
|
| 6 | ESI | 7 | 23.765 | | -0.17 | 154,019 | 2024-05-16 12:45:57 |
|
| 7 | GDP | 7 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 8 | DBOEY | 9 | 19.640 | | 0.020 | 93,252 | 2024-05-16 13:02:11 |
|
| 9 | DRGDF | 1 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 10 | GDFZY | 7 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 11 | CFRUY | 18 | 15.140 | | -0.005 | 357,706 | 2024-05-16 13:00:52 |
|
| 12 | TSCDY | 15 | 11.730 | | 0.060 | 32,172 | 2024-05-16 12:59:07 |
|
| 13 | GLPEY | 6 | 10.404 | | 0.185 | 13,388 | 2024-05-16 12:59:45 |
|
| 14 | DSEEY | 10 | 7 | | 0.028 | 950 | 2024-05-16 12:59:25 |
|
| 15 | SCGLY | 30 | 6 | | 0.178 | 491,963 | 2024-05-16 12:59:52 |
|
| 16 | CGA | 7 | 2.600 | | 0.029 | 2,633 | 2024-05-16 13:00:08 |
|
| 17 | KNDI | 1 | 2.280 | | 0.110 | 83,038 | 2024-05-16 12:59:34 |
|
| 18 | DSLV | 5 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 19 | IVWFF | 1 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 20 | PPCYY | 1 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 21 | ENSV | 5 | 0.256 | | -0.0499 | 774,901 | 2024-05-16 13:00:55 |
|
| 22 | BIOF | 1 | 0.085 | | 0.010 | 28,752 | 2024-05-16 12:58:43 |
|
| 23 | VTEQ | 39 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 24 | CDID | 456 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 25 | SNWV | 7 | 0.021 | | 0.005 | 462,437 | 2024-05-16 13:00:10 |
|
| 26 | AVTO | 320 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 27 | RGDX | 1 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 28 | JALA | 3 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 29 | RSH | 7 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|