To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | XONE | 14 | 49.480 | | 0.230 | 15,607 | 2024-05-17 13:18:26 |
 |
| 2 | VTIP | 3 | 48.154 | | -0.04 | 246,596 | 2024-05-17 13:34:43 |
|
| 3 | VTEQ | 39 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 4 | TSCDY | 15 | 11.920 | | 0.060 | 25,545 | 2024-05-17 13:33:27 |
|
| 5 | SOXX | 14 | 228.440 | | -0.02 | 895,375 | 2024-05-17 13:34:05 |
|
| 6 | SNWV | 7 | 0.022 | | 0.005 | 6,625 | 2024-05-17 13:34:35 |
|
| 7 | SCGLY | 30 | 5.980 | | 0.178 | 78,052 | 2024-05-17 13:34:16 |
|
| 8 | RSH | 7 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 9 | RGDX | 1 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 10 | PSCC | 1 | 37.270 | | -0.48 | 8,146 | 2024-05-17 13:36:11 |
|
| 11 | PPCYY | 1 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 12 | ONEQ | 10 | 65.760 | | 0.590 | 66,433 | 2024-05-17 13:33:22 |
|
| 13 | KNDI | 1 | 2.186 | | 0.110 | 84,216 | 2024-05-17 13:33:56 |
|
| 14 | JALA | 3 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 15 | IVWFF | 1 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 16 | GLPEY | 6 | 10.373 | | 0.185 | 14,847 | 2024-05-17 13:34:09 |
|
| 17 | GDP | 7 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 18 | GDFZY | 7 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 19 | ESI | 7 | 23.860 | | -0.17 | 386,142 | 2024-05-17 13:32:44 |
|
| 20 | ENSV | 5 | 0.275 | | -0.0499 | 179,020 | 2024-05-17 13:35:25 |
|
| 21 | DSLV | 5 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 22 | DSEEY | 10 | 7.230 | | 0.028 | 52,602 | 2024-05-17 13:33:46 |
|
| 23 | DRGDF | 1 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 24 | DBOEY | 9 | 19.990 | | 0.020 | 37,857 | 2024-05-17 13:36:47 |
|
| 25 | CGA | 7 | 2.790 | | 0.029 | 1,001 | 2024-05-17 13:34:33 |
|
| 26 | CFRUY | 18 | 15.940 | | -0.005 | 119,135 | 2024-05-17 13:35:22 |
|
| 27 | CDID | 456 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 28 | BIOF | 1 | 0.081 | | 0.010 | 64,400 | 2024-05-17 13:09:57 |
|
| 29 | AVTO | 320 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
|