To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SOXX | 14 | 228.630 | | -0.02 | 1,378,595 | 2024-05-15 12:58:12 |
 |
| 2 | ONEQ | 10 | 65.750 | | 0.590 | 180,189 | 2024-05-15 12:57:36 |
|
| 3 | XONE | 14 | 49.480 | | 0.230 | 14,120 | 2024-05-15 12:57:14 |
|
| 4 | VTIP | 3 | 48.169 | | -0.04 | 508,170 | 2024-05-15 12:58:45 |
|
| 5 | PSCC | 1 | 37.180 | | -0.48 | 5,502 | 2024-05-15 13:00:00 |
|
| 6 | ESI | 7 | 23.840 | | -0.17 | 188,029 | 2024-05-15 12:45:05 |
|
| 7 | GDP | 7 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 8 | DBOEY | 9 | 19.500 | | 0.020 | 183,016 | 2024-05-15 13:00:32 |
|
| 9 | DRGDF | 1 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 10 | GDFZY | 7 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 11 | CFRUY | 18 | 15.060 | | -0.005 | 105,629 | 2024-05-15 12:59:18 |
|
| 12 | TSCDY | 15 | 11.870 | | 0.060 | 37,668 | 2024-05-15 12:57:40 |
|
| 13 | GLPEY | 6 | 10.514 | | 0.185 | 24,040 | 2024-05-15 12:58:15 |
|
| 14 | DSEEY | 10 | 6.765 | | 0.028 | 476 | 2024-05-15 12:57:56 |
|
| 15 | SCGLY | 30 | 5.988 | | 0.178 | 80,076 | 2024-05-15 12:58:21 |
|
| 16 | CGA | 7 | 2.755 | | 0.029 | 2,161 | 2024-05-15 12:58:37 |
|
| 17 | KNDI | 1 | 2.270 | | 0.110 | 34,549 | 2024-05-15 12:58:05 |
|
| 18 | DSLV | 5 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 19 | IVWFF | 1 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 20 | PPCYY | 1 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 21 | ENSV | 5 | 0.212 | | -0.0499 | 150,602 | 2024-05-15 12:59:21 |
|
| 22 | BIOF | 1 | 0.084 | | 0.010 | 34,387 | 2024-05-15 12:57:16 |
|
| 23 | VTEQ | 39 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 24 | CDID | 456 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 25 | SNWV | 7 | 0.021 | | 0.005 | 232,352 | 2024-05-15 12:58:39 |
|
| 26 | AVTO | 320 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 27 | RGDX | 1 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 28 | JALA | 3 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 29 | RSH | 7 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|